SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 15.72 and 17.36

Daily Target 115.45
Daily Target 215.99
Daily Target 317.086666666667
Daily Target 417.63
Daily Target 518.73

Daily price and volume Srm Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (-5%) 18.18 16.54 - 18.18 0.6963 times
Fri 27 March 2026 17.41 (0.52%) 17.67 16.52 - 18.18 0.9505 times
Wed 25 March 2026 17.32 (-0.35%) 16.52 16.52 - 18.24 1.3363 times
Tue 24 March 2026 17.38 (-4.98%) 17.95 17.38 - 17.95 0.2766 times
Mon 23 March 2026 18.29 (-4.99%) 19.25 18.29 - 19.25 0.105 times
Fri 20 March 2026 19.25 (-1.79%) 19.25 19.23 - 19.25 0.8778 times
Thu 19 March 2026 19.60 (0%) 19.99 19.22 - 19.99 1.0618 times
Wed 18 March 2026 19.60 (1.98%) 19.30 19.30 - 19.60 1.1606 times
Tue 17 March 2026 19.22 (1.96%) 18.48 18.48 - 19.22 1.1051 times
Mon 16 March 2026 18.85 (1.95%) 18.80 18.50 - 18.85 2.4301 times
Fri 13 March 2026 18.49 (1.99%) 17.77 17.77 - 18.49 1.8587 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 15.72 and 17.36

Weekly Target 115.45
Weekly Target 215.99
Weekly Target 317.086666666667
Weekly Target 417.63
Weekly Target 518.73

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (-5%) 18.18 16.54 - 18.18 0.1375 times
Fri 27 March 2026 17.41 (-9.56%) 19.25 16.52 - 19.25 0.5271 times
Fri 20 March 2026 19.25 (4.11%) 18.80 18.48 - 19.99 1.3107 times
Fri 13 March 2026 18.49 (1.87%) 17.79 17.40 - 18.49 1.9747 times
Fri 06 March 2026 18.15 (-7.68%) 19.27 18.15 - 19.27 0.0856 times
Fri 27 February 2026 19.66 (-9.48%) 21.29 19.66 - 21.29 0.0782 times
Fri 20 February 2026 21.72 (3.72%) 21.98 20.95 - 23.07 1.2931 times
Fri 13 February 2026 20.94 (27.53%) 17.24 17.20 - 20.94 3.8252 times
Fri 06 February 2026 16.42 (12.39%) 14.90 14.90 - 16.42 0.5189 times
Fri 30 January 2026 14.61 (8.14%) 13.78 13.78 - 14.61 0.2491 times
Fri 23 January 2026 13.51 (-4.18%) 14.10 13.45 - 14.66 0.2243 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 14.8 and 18.27

Monthly Target 114.21
Monthly Target 215.38
Monthly Target 317.683333333333
Monthly Target 418.85
Monthly Target 521.15

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.999 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4149 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4768 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9178 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7343 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.1617 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.3925 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.504 times
Thu 31 July 2025 12.38 (-2.44%) 13.32 12.38 - 16.15 0.41 times
Mon 30 June 2025 12.69 (-14.43%) 14.54 11.44 - 14.54 0.989 times
Fri 30 May 2025 14.83 (33%) 11.37 11.37 - 16.05 0.463 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.34
20 day DMA 18.38
35 day DMA 19.24
50 day DMA 17.83
100 day DMA 19.65
150 day DMA 18.17
200 day DMA 16.94

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.8218.03
12 day EMA18.0418.3118.47
20 day EMA18.318.4918.6
35 day EMA17.8717.9517.98
50 day EMA17.5317.5717.58

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.9318.37
12 day SMA18.3418.4418.45
20 day SMA18.3818.5618.71
35 day SMA19.2419.2319.18
50 day SMA17.8317.7917.73
100 day SMA19.6519.7319.79
150 day SMA18.1718.1418.11
200 day SMA16.9416.9216.9
Back to top | Use Dark Theme