Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 91.58 and 93.43
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.046666666667 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 93.9 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (0.85%) | 91.13 | 91.13 - 92.98 | 0.3856 times | Thu 14 May 2026 | 91.25 (-1.35%) | 92.50 | 89.54 - 92.50 | 3.5992 times | Wed 13 May 2026 | 92.50 (0.17%) | 94.20 | 91.40 - 94.20 | 0.3114 times | Tue 12 May 2026 | 92.34 (-3.59%) | 96.20 | 91.76 - 96.94 | 1.2493 times | Mon 11 May 2026 | 95.78 (-0.03%) | 98.30 | 95.78 - 98.85 | 1.111 times | Fri 08 May 2026 | 95.81 (1.56%) | 95.52 | 94.41 - 96.84 | 1.5463 times | Thu 07 May 2026 | 94.34 (0.3%) | 97.00 | 93.91 - 97.00 | 0.2946 times | Wed 06 May 2026 | 94.06 (-0.76%) | 88.55 | 88.55 - 95.83 | 0.4054 times | Tue 05 May 2026 | 94.78 (3.42%) | 93.63 | 91.93 - 94.98 | 0.8412 times | Mon 04 May 2026 | 91.65 (-1.76%) | 93.40 | 91.50 - 93.86 | 0.256 times | Thu 30 April 2026 | 93.29 (-1.07%) | 93.70 | 91.13 - 93.88 | 0.9788 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86.13 and 95.44
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 93.473333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.0393 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.522 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 0.8013 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.6675 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 0.9303 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.7547 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6043 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.4555 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.0963 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.1287 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.7286 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 85.14 and 95.44
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 93.143333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 103.44 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.03 (-1.35%) | 93.40 | 88.55 - 98.85 | 0.4395 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 0.9669 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.6135 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.6038 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8076 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.7496 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.6889 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.6515 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.0899 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.3888 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 3.5757 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 93.51 |
| 20 day DMA | 92.35 |
| 35 day DMA | 86.48 |
| 50 day DMA | 84.06 |
| 100 day DMA | 85.59 |
| 150 day DMA | 90.08 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.77 | 93.53 |
| 12 day EMA | 92.52 | 92.61 | 92.86 |
| 20 day EMA | 91.19 | 91.1 | 91.08 |
| 35 day EMA | 88.39 | 88.18 | 88 |
| 50 day EMA | 84.85 | 84.56 | 84.29 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 93.54 | 94.15 |
| 12 day SMA | 93.51 | 93.53 | 93.66 |
| 20 day SMA | 92.35 | 92.07 | 91.98 |
| 35 day SMA | 86.48 | 86.04 | 85.69 |
| 50 day SMA | 84.06 | 83.85 | 83.68 |
| 100 day SMA | 85.59 | 85.57 | 85.56 |
| 150 day SMA | 90.08 | 90.2 | 90.32 |
| 200 day SMA | 95.96 | 96.1 | 96.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.