Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 15.41 and 16.14

Daily Target 114.81
Daily Target 215.27
Daily Target 315.543333333333
Daily Target 416
Daily Target 516.27

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (4.31%) 15.37 15.09 - 15.82 2.6421 times
Thu 30 July 2026 15.07 (-1.12%) 15.25 15.06 - 15.48 0.2908 times
Wed 29 July 2026 15.24 (3.04%) 15.20 14.86 - 15.29 0.8555 times
Tue 28 July 2026 14.79 (-1.47%) 14.76 14.72 - 15.25 0.4506 times
Mon 27 July 2026 15.01 (-0.46%) 14.88 14.88 - 15.36 0.5383 times
Fri 24 July 2026 15.08 (0.67%) 14.62 14.57 - 15.24 0.8397 times
Thu 23 July 2026 14.98 (-2.03%) 15.11 14.76 - 15.25 0.7367 times
Wed 22 July 2026 15.29 (0.72%) 15.30 14.77 - 15.55 1.142 times
Tue 21 July 2026 15.18 (2.36%) 15.39 15.00 - 15.40 0.38 times
Mon 20 July 2026 14.83 (1.23%) 14.06 14.06 - 15.20 2.1243 times
Fri 17 July 2026 14.65 (-3.3%) 15.02 14.40 - 15.02 1.7613 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 15.22 and 16.32

Weekly Target 114.32
Weekly Target 215.02
Weekly Target 315.42
Weekly Target 416.12
Weekly Target 516.52

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (4.24%) 14.88 14.72 - 15.82 0.8498 times
Fri 24 July 2026 15.08 (2.94%) 14.06 14.06 - 15.55 0.9291 times
Fri 17 July 2026 14.65 (10.23%) 12.99 12.99 - 16.00 1.5789 times
Fri 10 July 2026 13.29 (-12.8%) 15.55 12.86 - 15.55 2.4374 times
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 1.1656 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.3537 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.3947 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.454 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.3789 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.458 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1534 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.29 and 17.43

Monthly Target 111.72
Monthly Target 213.72
Monthly Target 314.86
Monthly Target 416.86
Monthly Target 518

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.0058 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6172 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.7092 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0372 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0888 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1801 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.9047 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5437 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5147 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3987 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.0241 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.08
20 day DMA 14.81
35 day DMA 15.45
50 day DMA 17.13
100 day DMA 18.91
150 day DMA 24.57
200 day DMA 29.53

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.0515.04
12 day EMA15.114.9914.98
20 day EMA15.2315.1815.19
35 day EMA16.1616.1916.26
50 day EMA17.1517.2117.3

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0415.02
12 day SMA15.0815.0515.02
20 day SMA14.8114.7514.69
35 day SMA15.4515.4515.49
50 day SMA17.1317.2217.31
100 day SMA18.9118.9919.09
150 day SMA24.5724.7424.92
200 day SMA29.5329.729.88
Back to top | Use Dark Theme