Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 171.58 and 182.48
| Daily Target 1 | 169.73 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 180.63333333333 |
| Daily Target 4 | 184.32 |
| Daily Target 5 | 191.53 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.10 (-4.78%) | 187.85 | 176.95 - 187.85 | 1.0198 times | Fri 31 July 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 186.05 | 0.3452 times | Thu 30 July 2026 | 185.00 (-0.35%) | 187.15 | 185.00 - 187.15 | 0.979 times | Wed 29 July 2026 | 185.65 (-6.94%) | 190.05 | 184.20 - 199.50 | 0.7185 times | Tue 28 July 2026 | 199.50 (-0.25%) | 199.50 | 199.50 - 199.50 | 0.0314 times | Mon 27 July 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.00 | 1.7258 times | Fri 24 July 2026 | 195.00 (0%) | 195.00 | 187.25 - 203.00 | 0.9758 times | Thu 23 July 2026 | 195.00 (2.77%) | 190.00 | 189.95 - 197.00 | 2.6702 times | Wed 22 July 2026 | 189.75 (-0.16%) | 202.20 | 182.20 - 206.80 | 0.8409 times | Tue 21 July 2026 | 190.05 (-1.27%) | 193.90 | 188.05 - 194.00 | 0.6934 times | Mon 20 July 2026 | 192.50 (-4.21%) | 194.95 | 182.00 - 195.00 | 10.9758 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 171.58 and 182.48
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 173.42 |
| Weekly Target 3 | 180.63333333333 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.10 (-4.78%) | 187.85 | 176.95 - 187.85 | 0.1484 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.5531 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.3518 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.8665 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.1845 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 1.2912 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.3544 times | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 1.6077 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.0201 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 0.6221 times | Fri 29 May 2026 | 174.45 (-0.09%) | 180.90 | 174.00 - 188.00 | 0.1667 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 171.58 and 182.48
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 173.42 |
| Monthly Target 3 | 180.63333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.10 (-4.78%) | 187.85 | 176.95 - 187.85 | 0.0324 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.5073 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.6422 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.3134 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5549 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.6525 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.4483 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.2505 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6826 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.916 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.0981 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 191.38 |
| 20 day DMA | 188.35 |
| 35 day DMA | 183.49 |
| 50 day DMA | 181.61 |
| 100 day DMA | 177.37 |
| 150 day DMA | 185.06 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.99 | 188.94 | 190.41 |
| 12 day EMA | 188.01 | 189.99 | 190.72 |
| 20 day EMA | 187.41 | 188.49 | 188.75 |
| 35 day EMA | 185.34 | 185.83 | 185.82 |
| 50 day EMA | 182.04 | 182.24 | 182.09 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 191.23 | 193.03 |
| 12 day SMA | 191.38 | 193.48 | 192.83 |
| 20 day SMA | 188.35 | 188.74 | 188.09 |
| 35 day SMA | 183.49 | 183.49 | 183.32 |
| 50 day SMA | 181.61 | 181.7 | 181.54 |
| 100 day SMA | 177.37 | 177.3 | 177.17 |
| 150 day SMA | 185.06 | 185.28 | 185.45 |
| 200 day SMA | 195.25 | 195.49 | 195.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.