Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1368.1 and 1378.1
| Daily Target 1 | 1360.4 |
| Daily Target 2 | 1365.8 |
| Daily Target 3 | 1370.4 |
| Daily Target 4 | 1375.8 |
| Daily Target 5 | 1380.4 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1371.20 (0.09%) | 1370.30 | 1365.00 - 1375.00 | 0.1982 times | Thu 14 May 2026 | 1370.00 (-2.28%) | 1401.95 | 1352.15 - 1402.00 | 2.6019 times | Wed 13 May 2026 | 1402.00 (3.7%) | 1355.00 | 1320.00 - 1428.00 | 1.4241 times | Tue 12 May 2026 | 1351.95 (-2.39%) | 1380.95 | 1350.00 - 1380.95 | 0.6704 times | Mon 11 May 2026 | 1385.00 (-1.42%) | 1362.85 | 1362.85 - 1399.00 | 0.505 times | Fri 08 May 2026 | 1405.00 (2.63%) | 1363.15 | 1363.00 - 1407.00 | 0.3346 times | Thu 07 May 2026 | 1369.05 (-1.21%) | 1385.80 | 1360.00 - 1395.00 | 0.8168 times | Wed 06 May 2026 | 1385.80 (0.9%) | 1350.15 | 1335.25 - 1390.00 | 1.5288 times | Tue 05 May 2026 | 1373.45 (-0.68%) | 1372.15 | 1372.00 - 1433.95 | 0.7183 times | Mon 04 May 2026 | 1382.80 (0.9%) | 1369.95 | 1355.20 - 1393.90 | 1.2019 times | Thu 30 April 2026 | 1370.45 (0.25%) | 1351.00 | 1351.00 - 1393.95 | 0.5088 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1345.6 and 1453.6
| Weekly Target 1 | 1265.07 |
| Weekly Target 2 | 1318.13 |
| Weekly Target 3 | 1373.0666666667 |
| Weekly Target 4 | 1426.13 |
| Weekly Target 5 | 1481.07 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 1.0104 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.8609 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.2698 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 1.0446 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.6964 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.8266 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.4675 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.3636 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 1.1635 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.2967 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.5561 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1345.6 and 1459.55
| Monthly Target 1 | 1261.1 |
| Monthly Target 2 | 1316.15 |
| Monthly Target 3 | 1375.05 |
| Monthly Target 4 | 1430.1 |
| Monthly Target 5 | 1489 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1371.20 (0.05%) | 1369.95 | 1320.00 - 1433.95 | 0.1821 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3858 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4594 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6591 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3418 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7587 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9085 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.628 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6465 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.03 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5982 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1376.03 |
| 12 day DMA | 1377.81 |
| 20 day DMA | 1400.18 |
| 35 day DMA | 1351.85 |
| 50 day DMA | 1330.06 |
| 100 day DMA | 1393.71 |
| 150 day DMA | 1450.88 |
| 200 day DMA | 1487.93 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.37 | 1378.96 | 1383.44 |
| 12 day EMA | 1379.45 | 1380.95 | 1382.94 |
| 20 day EMA | 1376.5 | 1377.06 | 1377.8 |
| 35 day EMA | 1359.59 | 1358.91 | 1358.26 |
| 50 day EMA | 1336.54 | 1335.13 | 1333.71 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.03 | 1382.79 | 1382.6 |
| 12 day SMA | 1377.81 | 1376.53 | 1371.67 |
| 20 day SMA | 1400.18 | 1406.25 | 1409.99 |
| 35 day SMA | 1351.85 | 1349.12 | 1345.87 |
| 50 day SMA | 1330.06 | 1328.81 | 1328.12 |
| 100 day SMA | 1393.71 | 1395.37 | 1397.05 |
| 150 day SMA | 1450.88 | 1452.51 | 1454.02 |
| 200 day SMA | 1487.93 | 1488.33 | 1488.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.