OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OtcoIntern

Strong Daily Stock price targets for OtcoIntern 523151 are 10.15 and 10.55

Daily Target 110.08
Daily Target 210.22
Daily Target 310.483333333333
Daily Target 410.62
Daily Target 510.88

Daily price and volume Otco Intern

Date Closing Open Range Volume
Thu 06 August 2026 10.35 (-3.81%) 10.75 10.35 - 10.75 2.0072 times
Wed 05 August 2026 10.76 (4.98%) 10.25 10.25 - 10.76 0.3362 times
Tue 04 August 2026 10.25 (-3.67%) 10.13 10.13 - 10.26 1.0601 times
Mon 03 August 2026 10.64 (4.93%) 9.65 9.65 - 10.64 2.5252 times
Fri 31 July 2026 10.14 (4.97%) 10.14 9.75 - 10.14 0.1685 times
Thu 30 July 2026 9.66 (5%) 9.66 9.66 - 9.66 0.1408 times
Wed 29 July 2026 9.20 (-2.13%) 9.36 9.02 - 9.40 2.8728 times
Tue 28 July 2026 9.40 (1.29%) 9.70 9.40 - 9.70 0.5791 times
Mon 27 July 2026 9.28 (-4.92%) 9.28 9.28 - 9.28 0.1473 times
Fri 24 July 2026 9.76 (0.51%) 9.80 9.70 - 9.80 0.1628 times
Thu 23 July 2026 9.71 (-4.99%) 10.60 9.71 - 10.60 0.8143 times

Daily chart OtcoIntern

Weekly price and charts OtcoIntern

Strong weekly Stock price targets for OtcoIntern 523151 are 10 and 11.11

Weekly Target 19.14
Weekly Target 29.75
Weekly Target 310.253333333333
Weekly Target 410.86
Weekly Target 511.36

Weekly price and volumes for Otco Intern

Date Closing Open Range Volume
Thu 06 August 2026 10.35 (2.07%) 9.65 9.65 - 10.76 1.6477 times
Fri 31 July 2026 10.14 (3.89%) 9.28 9.02 - 10.14 1.0862 times
Fri 24 July 2026 9.76 (-8.87%) 11.24 9.70 - 11.80 2.2054 times
Fri 17 July 2026 10.71 (27.5%) 8.82 8.82 - 10.71 2.6569 times
Fri 10 July 2026 8.40 (0%) 8.00 7.60 - 8.40 0.9308 times
Fri 03 July 2026 8.40 (13.98%) 7.37 7.27 - 8.40 0.4822 times
Thu 25 June 2026 7.37 (-5.27%) 7.78 7.37 - 7.78 0.1762 times
Fri 19 June 2026 7.78 (-5.93%) 8.23 7.41 - 8.23 0.2092 times
Fri 12 June 2026 8.27 (-14.65%) 9.69 8.27 - 9.69 0.594 times
Mon 01 June 2026 9.69 (-5%) 9.69 9.69 - 9.69 0.0113 times
Mon 11 May 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.0114 times

weekly chart OtcoIntern

Monthly price and charts OtcoIntern

Strong monthly Stock price targets for OtcoIntern 523151 are 10 and 11.11

Monthly Target 19.14
Monthly Target 29.75
Monthly Target 310.253333333333
Monthly Target 410.86
Monthly Target 511.36

Monthly price and volumes Otco Intern

Date Closing Open Range Volume
Thu 06 August 2026 10.35 (2.07%) 9.65 9.65 - 10.76 0.4736 times
Fri 31 July 2026 10.14 (38.9%) 7.30 7.27 - 11.80 2.0646 times
Tue 30 June 2026 7.30 (-28.43%) 9.69 7.30 - 9.69 0.336 times
Mon 11 May 2026 10.20 (-4.94%) 10.20 10.20 - 10.20 0.0033 times
Fri 24 April 2026 10.73 (44.03%) 7.08 7.06 - 11.29 1.8576 times
Mon 30 March 2026 7.45 (-8.81%) 8.17 6.80 - 9.50 0.6666 times
Fri 27 February 2026 8.17 (15.4%) 7.78 6.41 - 9.00 1.8488 times
Fri 30 January 2026 7.08 (-5.98%) 7.49 6.30 - 7.70 1.1902 times
Wed 31 December 2025 7.53 (9.77%) 6.86 6.00 - 8.12 0.5625 times
Fri 28 November 2025 6.86 (-4.72%) 7.20 6.61 - 7.79 0.9968 times
Fri 31 October 2025 7.20 (-3.36%) 7.45 6.73 - 7.84 0.9265 times

monthly chart OtcoIntern

DMA SMA EMA moving averages of Otco Intern 523151

DMA (daily moving average) of Otco Intern 523151

DMA period DMA value
5 day DMA 10.43
12 day DMA 9.95
20 day DMA 9.92
35 day DMA 8.97
50 day DMA 9.16
100 day DMA 8.49
150 day DMA 8.01
200 day DMA 7.86

EMA (exponential moving average) of Otco Intern 523151

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3310.12
12 day EMA10.0610.019.87
20 day EMA9.89.749.63
35 day EMA9.549.499.42
50 day EMA9.199.149.07

SMA (simple moving average) of Otco Intern 523151

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.299.98
12 day SMA9.959.9810.02
20 day SMA9.929.89.67
35 day SMA8.978.918.84
50 day SMA9.169.139.08
100 day SMA8.498.468.42
150 day SMA8.017.997.97
200 day SMA7.867.857.84
Back to top | Use Dark Theme