MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 26.16 and 28.35

Daily Target 124.48
Daily Target 225.65
Daily Target 326.67
Daily Target 427.84
Daily Target 528.86

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 31 July 2026 26.82 (2.25%) 26.17 25.50 - 27.69 0.8173 times
Thu 30 July 2026 26.23 (0.27%) 26.95 26.17 - 26.95 0.0719 times
Wed 29 July 2026 26.16 (-2.97%) 26.15 25.98 - 27.49 0.5273 times
Tue 28 July 2026 26.96 (-1.14%) 27.50 26.45 - 27.50 0.1909 times
Mon 27 July 2026 27.27 (4.97%) 25.08 25.08 - 27.75 0.2363 times
Fri 24 July 2026 25.98 (1.88%) 25.99 25.50 - 25.99 2.199 times
Thu 23 July 2026 25.50 (-0.2%) 25.55 25.00 - 26.89 0.5672 times
Wed 22 July 2026 25.55 (-2.7%) 25.66 24.34 - 28.00 0.9241 times
Tue 21 July 2026 26.26 (0%) 26.26 25.10 - 27.68 3.786 times
Mon 20 July 2026 26.26 (-3.74%) 26.45 25.50 - 28.00 0.6801 times
Fri 17 July 2026 27.28 (-0.4%) 27.52 26.55 - 27.52 0.2031 times

Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 25.95 and 28.62

Weekly Target 123.88
Weekly Target 225.35
Weekly Target 326.55
Weekly Target 428.02
Weekly Target 529.22

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 31 July 2026 26.82 (3.23%) 25.08 25.08 - 27.75 0.1897 times
Fri 24 July 2026 25.98 (-4.77%) 26.45 24.34 - 28.00 0.8391 times
Fri 17 July 2026 27.28 (2.29%) 26.50 25.90 - 28.36 0.5677 times
Fri 10 July 2026 26.67 (2.85%) 25.93 24.90 - 27.75 0.4045 times
Fri 03 July 2026 25.93 (-4.91%) 27.27 23.88 - 28.30 2.3112 times
Thu 25 June 2026 27.27 (1.26%) 26.88 26.15 - 28.50 0.7519 times
Fri 19 June 2026 26.93 (0.04%) 27.18 25.00 - 28.95 1.8992 times
Fri 12 June 2026 26.92 (-8.68%) 26.50 26.08 - 29.48 0.8587 times
Fri 05 June 2026 29.48 (3.22%) 28.50 27.58 - 33.00 0.9018 times
Fri 29 May 2026 28.56 (9.05%) 26.71 26.00 - 34.95 1.2764 times
Fri 22 May 2026 26.19 (-9.72%) 26.36 26.06 - 29.50 1.7987 times

weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 25.35 and 29.83

Monthly Target 121.87
Monthly Target 224.35
Monthly Target 326.353333333333
Monthly Target 428.83
Monthly Target 530.83

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 31 July 2026 26.82 (0.86%) 26.59 23.88 - 28.36 0.5791 times
Tue 30 June 2026 26.59 (-6.9%) 28.50 25.00 - 33.00 0.9721 times
Fri 29 May 2026 28.56 (1.56%) 26.01 26.00 - 36.00 1.114 times
Thu 30 April 2026 28.12 (21.21%) 22.66 22.66 - 31.97 0.6069 times
Mon 30 March 2026 23.20 (-5.73%) 24.61 21.00 - 28.62 1.776 times
Fri 27 February 2026 24.61 (-8.51%) 28.87 21.02 - 28.87 2.6688 times
Fri 30 January 2026 26.90 (-13.86%) 31.20 25.70 - 36.19 0.6512 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 0.7502 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.4619 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.4198 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.5868 times

monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.47
20 day DMA 26.49
35 day DMA 26.83
50 day DMA 27.25
100 day DMA 27.1
150 day DMA 27.35
200 day DMA 29.53

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.3826.45
12 day EMA26.5126.4526.49
20 day EMA26.6126.5926.63
35 day EMA26.926.9126.95
50 day EMA27.2527.2727.31

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.5226.37
12 day SMA26.4726.4826.51
20 day SMA26.4926.5526.58
35 day SMA26.8326.8426.85
50 day SMA27.2527.2527.27
100 day SMA27.127.0727.06
150 day SMA27.3527.3927.43
200 day SMA29.5329.5829.63
Back to top | Use Dark Theme