Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 3.02 and 3.02
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.1406 times | Thu 10 September 2026 | 3.17 (-4.8%) | 3.33 | 3.17 - 3.37 | 0.512 times | Wed 09 September 2026 | 3.33 (4.39%) | 3.26 | 3.26 - 3.34 | 2.3139 times | Tue 08 September 2026 | 3.19 (4.93%) | 3.05 | 3.05 - 3.19 | 2.362 times | Mon 07 September 2026 | 3.04 (4.47%) | 3.05 | 3.04 - 3.05 | 3.9555 times | Fri 04 September 2026 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.181 times | Thu 03 September 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.1596 times | Wed 02 September 2026 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.22 | 0.1005 times | Tue 01 September 2026 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.134 times | Mon 31 August 2026 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.1408 times | Fri 28 August 2026 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.89 | 0.2677 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 2.85 and 3.2
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 2.1003 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.162 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 0.9054 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.1549 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.3732 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.0519 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0321 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 2.3533 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 1.8632 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0038 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0086 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 2.73 and 3.2
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.02 (-14.93%) | 3.38 | 2.91 - 3.38 | 2.116 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 3.3368 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 4.041 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0171 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.2 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.1123 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0579 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0231 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0768 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0191 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0149 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.59 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.89 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.21 | 3.23 |
| 12 day EMA | 3.43 | 3.5 | 3.56 |
| 20 day EMA | 3.79 | 3.87 | 3.94 |
| 35 day EMA | 4.33 | 4.41 | 4.48 |
| 50 day EMA | 4.9 | 4.98 | 5.05 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.11 |
| 12 day SMA | 3.29 | 3.39 | 3.48 |
| 20 day SMA | 3.89 | 4.03 | 4.18 |
| 35 day SMA | 4.59 | 4.7 | 4.82 |
| 50 day SMA | 5.06 | 5.11 | 5.15 |
| 100 day SMA | 5.39 | 5.43 | 5.47 |
| 150 day SMA | 6.89 | 6.98 | 7.07 |
| 200 day SMA | 9.86 | 9.94 | 10.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.