Login or Join
HomepagePPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 5.29 and 5.53
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.73 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.41 (-4.92%) | 5.41 | 5.41 - 5.65 | 1.3769 times | Wed 13 May 2026 | 5.69 (2.89%) | 5.75 | 5.26 - 5.80 | 1.5382 times | Tue 12 May 2026 | 5.53 (-4.82%) | 5.69 | 5.52 - 5.73 | 0.3268 times | Mon 11 May 2026 | 5.81 (-4.91%) | 6.41 | 5.81 - 6.41 | 0.9692 times | Fri 08 May 2026 | 6.11 (4.8%) | 5.96 | 5.81 - 6.12 | 0.5039 times | Thu 07 May 2026 | 5.83 (2.46%) | 5.84 | 5.69 - 5.89 | 0.1893 times | Wed 06 May 2026 | 5.69 (-1.39%) | 5.74 | 5.56 - 5.87 | 0.2902 times | Tue 05 May 2026 | 5.77 (4.91%) | 5.36 | 5.23 - 5.77 | 1.2346 times | Mon 04 May 2026 | 5.50 (-4.84%) | 5.85 | 5.50 - 5.89 | 0.8234 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.92 | 5.62 - 6.13 | 2.7474 times | Wed 29 April 2026 | 5.91 (-3.43%) | 6.33 | 5.82 - 6.33 | 1.2455 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 4.76 and 5.91
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.41 (-11.46%) | 6.41 | 5.26 - 6.41 | 2.3565 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.702 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.8203 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.426 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.5256 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.3827 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.0791 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.3444 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 0.3186 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 1.0448 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 0.4245 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 4.73 and 5.91
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.41 (-6.4%) | 5.85 | 5.23 - 6.41 | 0.6174 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.6392 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3292 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1312 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4368 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1089 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0849 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.1511 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 1.9982 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.5032 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1684 times |
Indicator Analysis of PPolysac
Please login to view indicator analysis. or View indicator analysis of PPolysac 523105 on MunafaSutra.com for free
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.76 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.83 |
| 100 day DMA | 12.02 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.74 | 5.76 |
| 12 day EMA | 5.86 | 5.94 | 5.98 |
| 20 day EMA | 6.12 | 6.19 | 6.24 |
| 35 day EMA | 6.67 | 6.74 | 6.8 |
| 50 day EMA | 7.2 | 7.27 | 7.33 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.79 | 5.79 |
| 12 day SMA | 5.76 | 5.85 | 5.94 |
| 20 day SMA | 6.2 | 6.3 | 6.4 |
| 35 day SMA | 6.32 | 6.36 | 6.4 |
| 50 day SMA | 6.83 | 6.94 | 7.05 |
| 100 day SMA | 12.02 | 12.16 | 12.3 |
| 150 day SMA | 14.61 | 14.72 | 14.83 |
| 200 day SMA | 15.97 | 16.04 | 16.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.