Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 150.15 and 159.5
| Daily Target 1 | 142.42 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 151.76666666667 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 161.12 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (4.07%) | 145.65 | 145.65 - 155.00 | 0.3074 times | Thu 14 May 2026 | 148.60 (-4.13%) | 155.00 | 148.05 - 155.50 | 0.1681 times | Wed 13 May 2026 | 155.00 (-0.67%) | 158.00 | 148.25 - 158.00 | 0.16 times | Tue 12 May 2026 | 156.05 (-1.82%) | 160.00 | 151.05 - 165.00 | 2.0149 times | Mon 11 May 2026 | 158.95 (4.99%) | 156.80 | 152.00 - 158.95 | 2.6824 times | Fri 08 May 2026 | 151.40 (4.99%) | 144.10 | 144.10 - 151.40 | 1.1525 times | Thu 07 May 2026 | 144.20 (4.99%) | 143.95 | 140.00 - 144.20 | 0.8795 times | Wed 06 May 2026 | 137.35 (-3.31%) | 135.00 | 135.00 - 148.90 | 0.941 times | Tue 05 May 2026 | 142.05 (0.04%) | 142.00 | 141.00 - 145.00 | 0.2371 times | Mon 04 May 2026 | 142.00 (-0.56%) | 141.00 | 137.00 - 143.00 | 1.4571 times | Thu 30 April 2026 | 142.80 (3.48%) | 138.00 | 134.33 - 144.80 | 0.7398 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 140.48 and 159.83
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 0.4588 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.4015 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.3951 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.2786 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.3862 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 1.5322 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.4464 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.2998 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.3681 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 3.4333 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.5432 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 144.83 and 174.83
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (8.3%) | 141.00 | 135.00 - 165.00 | 0.3348 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0868 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4595 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9851 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5581 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5145 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1235 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4612 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8417 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6349 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.5659 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 147.59 |
| 20 day DMA | 144.66 |
| 35 day DMA | 133.53 |
| 50 day DMA | 124.65 |
| 100 day DMA | 134.86 |
| 150 day DMA | 155.15 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 151.39 | 152.79 |
| 12 day EMA | 148.69 | 147.61 | 147.43 |
| 20 day EMA | 144.24 | 143.14 | 142.57 |
| 35 day EMA | 135.74 | 134.63 | 133.81 |
| 50 day EMA | 127.41 | 126.3 | 125.39 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 154 | 153.12 |
| 12 day SMA | 147.59 | 146.33 | 146.04 |
| 20 day SMA | 144.66 | 143.74 | 143.19 |
| 35 day SMA | 133.53 | 132.11 | 130.84 |
| 50 day SMA | 124.65 | 123.9 | 123.31 |
| 100 day SMA | 134.86 | 135.04 | 135.29 |
| 150 day SMA | 155.15 | 155.63 | 156.17 |
| 200 day SMA | 179.51 | 180.18 | 180.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.