Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 60.93 and 60.93
| Daily Target 1 | 60.93 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 60.93 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.93 (0%) | 60.93 | 60.93 - 60.93 | 0.0133 times | Fri 27 March 2026 | 60.93 (0.46%) | 63.68 | 58.00 - 63.68 | 3.9325 times | Wed 25 March 2026 | 60.65 (4.64%) | 57.96 | 57.96 - 60.85 | 0.2264 times | Tue 24 March 2026 | 57.96 (2.88%) | 53.53 | 53.53 - 59.15 | 0.1509 times | Mon 23 March 2026 | 56.34 (-0.37%) | 57.68 | 53.73 - 57.68 | 0.7146 times | Fri 20 March 2026 | 56.55 (4.94%) | 56.58 | 53.00 - 56.58 | 0.4794 times | Thu 19 March 2026 | 53.89 (4.14%) | 54.33 | 49.17 - 54.33 | 0.9498 times | Wed 18 March 2026 | 51.75 (-4.94%) | 51.72 | 51.72 - 57.16 | 1.4292 times | Tue 17 March 2026 | 54.44 (4.91%) | 54.48 | 50.00 - 54.48 | 0.0355 times | Mon 16 March 2026 | 51.89 (4.83%) | 47.03 | 47.03 - 51.97 | 2.0684 times | Fri 13 March 2026 | 49.50 (-4.9%) | 49.55 | 49.50 - 49.57 | 0.5415 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 60.93 and 60.93
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.93 (0%) | 60.93 | 60.93 - 60.93 | 0.0003 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1199 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1184 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.3698 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.6883 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 1.2546 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 2.6933 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.7962 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 1.1276 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.8315 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 2.42 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 53.98 and 70.63
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.213333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3324 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.5052 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.5766 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6124 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7354 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4156 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5231 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6028 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4006 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2957 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6139 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.35 |
| 35 day DMA | 59.23 |
| 50 day DMA | 53.82 |
| 100 day DMA | 46.51 |
| 150 day DMA | 43.17 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 58.66 | 57.53 |
| 12 day EMA | 57.71 | 57.13 | 56.44 |
| 20 day EMA | 57.2 | 56.81 | 56.38 |
| 35 day EMA | 54.33 | 53.94 | 53.53 |
| 50 day EMA | 52.78 | 52.45 | 52.1 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.49 | 57.08 |
| 12 day SMA | 55.57 | 55.06 | 54.78 |
| 20 day SMA | 56.35 | 56.36 | 56.53 |
| 35 day SMA | 59.23 | 58.81 | 58.4 |
| 50 day SMA | 53.82 | 53.25 | 52.68 |
| 100 day SMA | 46.51 | 46.31 | 46.09 |
| 150 day SMA | 43.17 | 42.98 | 42.78 |
| 200 day SMA | 40.93 | 40.82 | 40.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.