Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1448.15 and 1510.25
| Daily Target 1 | 1403.33 |
| Daily Target 2 | 1430.87 |
| Daily Target 3 | 1465.4333333333 |
| Daily Target 4 | 1492.97 |
| Daily Target 5 | 1527.53 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1458.40 (0.58%) | 1444.15 | 1437.90 - 1500.00 | 0.2299 times | Thu 14 May 2026 | 1450.05 (-2.22%) | 1478.00 | 1422.20 - 1481.00 | 0.1009 times | Wed 13 May 2026 | 1483.00 (0.6%) | 1497.95 | 1452.30 - 1504.50 | 0.1137 times | Tue 12 May 2026 | 1474.10 (-0.97%) | 1482.60 | 1468.10 - 1516.40 | 0.1656 times | Mon 11 May 2026 | 1488.55 (-2.4%) | 1509.00 | 1467.50 - 1509.05 | 4.4978 times | Fri 08 May 2026 | 1525.15 (-0.53%) | 1549.95 | 1509.35 - 1549.95 | 2.9854 times | Thu 07 May 2026 | 1533.30 (3.66%) | 1490.10 | 1490.05 - 1568.00 | 0.8267 times | Wed 06 May 2026 | 1479.20 (8.15%) | 1390.65 | 1364.00 - 1492.00 | 0.7332 times | Tue 05 May 2026 | 1367.75 (-3.58%) | 1433.45 | 1365.00 - 1433.45 | 0.1531 times | Mon 04 May 2026 | 1418.55 (0.04%) | 1424.90 | 1411.00 - 1445.75 | 0.1937 times | Thu 30 April 2026 | 1417.95 (-1.09%) | 1433.80 | 1394.00 - 1436.65 | 0.1457 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1393.2 and 1487.4
| Weekly Target 1 | 1371.47 |
| Weekly Target 2 | 1414.93 |
| Weekly Target 3 | 1465.6666666667 |
| Weekly Target 4 | 1509.13 |
| Weekly Target 5 | 1559.87 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1458.40 (-4.38%) | 1509.00 | 1422.20 - 1516.40 | 1.2723 times | Fri 08 May 2026 | 1525.15 (7.56%) | 1424.90 | 1364.00 - 1568.00 | 1.2185 times | Thu 30 April 2026 | 1417.95 (-3.56%) | 1497.00 | 1394.00 - 1510.50 | 0.172 times | Fri 24 April 2026 | 1470.25 (-6.9%) | 1550.05 | 1450.05 - 1591.85 | 2.0123 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.2875 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 0.779 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1165 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.1897 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 2.7796 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.1727 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.1472 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1411.2 and 1615.2
| Monthly Target 1 | 1259.47 |
| Monthly Target 2 | 1358.93 |
| Monthly Target 3 | 1463.4666666667 |
| Monthly Target 4 | 1562.93 |
| Monthly Target 5 | 1667.47 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1458.40 (2.85%) | 1424.90 | 1364.00 - 1568.00 | 1.669 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 2.2192 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.9109 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.6237 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1532 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.0278 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.6156 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1083 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.3029 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.3695 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1481 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1470.82 |
| 12 day DMA | 1460.8 |
| 20 day DMA | 1484.62 |
| 35 day DMA | 1496.7 |
| 50 day DMA | 1537.52 |
| 100 day DMA | 1790.32 |
| 150 day DMA | 1943.5 |
| 200 day DMA | 1991.23 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.63 | 1472.24 | 1483.33 |
| 12 day EMA | 1474.13 | 1476.99 | 1481.89 |
| 20 day EMA | 1486.41 | 1489.36 | 1493.5 |
| 35 day EMA | 1521.24 | 1524.94 | 1529.35 |
| 50 day EMA | 1557.38 | 1561.42 | 1565.96 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.82 | 1484.17 | 1500.82 |
| 12 day SMA | 1460.8 | 1460.96 | 1462.79 |
| 20 day SMA | 1484.62 | 1489.39 | 1495.17 |
| 35 day SMA | 1496.7 | 1498.55 | 1502.76 |
| 50 day SMA | 1537.52 | 1545.59 | 1553.92 |
| 100 day SMA | 1790.32 | 1798.36 | 1806.77 |
| 150 day SMA | 1943.5 | 1948.32 | 1953.18 |
| 200 day SMA | 1991.23 | 1994.7 | 1998.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.