Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 70.42 and 76.86
| Daily Target 1 | 69.32 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 75.756666666667 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 82.2 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.73 (0.72%) | 79.99 | 73.55 - 79.99 | 2.1743 times | Wed 29 July 2026 | 73.20 (-1.08%) | 74.00 | 73.20 - 76.00 | 0.5279 times | Tue 28 July 2026 | 74.00 (-2.63%) | 75.60 | 74.00 - 75.60 | 0.6926 times | Mon 27 July 2026 | 76.00 (2%) | 75.00 | 74.14 - 76.00 | 1.5032 times | Fri 24 July 2026 | 74.51 (0.01%) | 74.00 | 74.00 - 78.00 | 1.1901 times | Thu 23 July 2026 | 74.50 (-3.25%) | 77.00 | 74.50 - 77.00 | 0.0197 times | Wed 22 July 2026 | 77.00 (-0.52%) | 77.29 | 75.00 - 77.50 | 1.8057 times | Tue 21 July 2026 | 77.40 (3.2%) | 74.50 | 74.13 - 77.75 | 1.7699 times | Mon 20 July 2026 | 75.00 (0%) | 75.01 | 75.00 - 75.01 | 0.3078 times | Fri 17 July 2026 | 75.00 (-1.32%) | 74.80 | 74.80 - 75.00 | 0.0089 times | Thu 16 July 2026 | 76.00 (0.5%) | 75.62 | 74.20 - 76.80 | 1.3887 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 70.07 and 76.86
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 75.64 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.73 (-1.05%) | 75.00 | 73.20 - 79.99 | 0.2869 times | Fri 24 July 2026 | 74.51 (-0.65%) | 75.01 | 74.00 - 78.00 | 0.2983 times | Fri 17 July 2026 | 75.00 (-0.11%) | 76.00 | 74.20 - 79.69 | 0.8013 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.701 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.8373 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.938 times | Thu 18 June 2026 | 88.96 (2.38%) | 86.89 | 86.12 - 102.00 | 2.0008 times | Fri 12 June 2026 | 86.89 (-3.21%) | 89.00 | 86.00 - 96.60 | 0.969 times | Fri 05 June 2026 | 89.77 (-8.53%) | 98.00 | 85.30 - 98.00 | 1.1766 times | Fri 29 May 2026 | 98.14 (6.62%) | 90.02 | 89.12 - 100.75 | 0.9909 times | Fri 22 May 2026 | 92.05 (-5.61%) | 93.02 | 90.50 - 96.75 | 0.121 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 67.12 and 79.82
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.65 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 0.9997 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.6664 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 0.9861 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5382 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.7621 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9217 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6542 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.3689 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4526 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5133 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 75.16 |
| 20 day DMA | 77.03 |
| 35 day DMA | 81.53 |
| 50 day DMA | 84.83 |
| 100 day DMA | 90.45 |
| 150 day DMA | 99.4 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.45 | 75.07 |
| 12 day EMA | 75.53 | 75.86 | 76.34 |
| 20 day EMA | 77.37 | 77.75 | 78.23 |
| 35 day EMA | 80.69 | 81.1 | 81.56 |
| 50 day EMA | 84.32 | 84.75 | 85.22 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.44 | 75.2 |
| 12 day SMA | 75.16 | 75.27 | 75.63 |
| 20 day SMA | 77.03 | 77.61 | 78.16 |
| 35 day SMA | 81.53 | 82.03 | 82.5 |
| 50 day SMA | 84.83 | 85.17 | 85.55 |
| 100 day SMA | 90.45 | 90.72 | 91.07 |
| 150 day SMA | 99.4 | 99.72 | 100.05 |
| 200 day SMA | 102.73 | 102.88 | 103.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.