Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 107.05 and 111.7
| Daily Target 1 | 103.3 |
| Daily Target 2 | 106.15 |
| Daily Target 3 | 107.95 |
| Daily Target 4 | 110.8 |
| Daily Target 5 | 112.6 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.00 (1.54%) | 107.00 | 105.10 - 109.75 | 1.4183 times | Thu 10 September 2026 | 107.35 (-1.87%) | 105.75 | 105.75 - 109.95 | 0.4527 times | Wed 09 September 2026 | 109.40 (0.83%) | 108.50 | 108.00 - 109.85 | 0.7785 times | Tue 08 September 2026 | 108.50 (2.7%) | 108.80 | 107.00 - 111.00 | 1.9991 times | Mon 07 September 2026 | 105.65 (-1.49%) | 107.15 | 105.15 - 110.90 | 0.7686 times | Fri 04 September 2026 | 107.25 (-1.65%) | 109.05 | 106.45 - 110.80 | 0.3824 times | Thu 03 September 2026 | 109.05 (1.07%) | 109.50 | 108.65 - 112.40 | 0.4773 times | Wed 02 September 2026 | 107.90 (1.08%) | 109.80 | 106.25 - 113.00 | 1.4589 times | Tue 01 September 2026 | 106.75 (-2.06%) | 107.60 | 105.25 - 113.85 | 1.0765 times | Mon 31 August 2026 | 109.00 (2.73%) | 106.00 | 104.70 - 112.00 | 1.1875 times | Fri 28 August 2026 | 106.10 (-1.16%) | 107.30 | 104.80 - 110.20 | 0.5541 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 107.05 and 112.95
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.4748 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.4017 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.4154 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 1.5217 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 0.8865 times | Fri 07 August 2026 | 114.80 (8.42%) | 106.15 | 105.00 - 121.70 | 1.8279 times | Fri 31 July 2026 | 105.88 (1.06%) | 105.11 | 103.21 - 110.00 | 0.6069 times | Fri 24 July 2026 | 104.77 (7.64%) | 98.00 | 97.11 - 110.50 | 2.4619 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.739 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6643 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.5212 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 107.05 and 115.8
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 109.31666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 109.00 (0%) | 107.60 | 105.10 - 113.85 | 0.2252 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.3863 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.6704 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.8447 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9257 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.7966 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.0121 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.853 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9286 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.3575 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.308 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 107.78 |
| 20 day DMA | 108.23 |
| 35 day DMA | 108.33 |
| 50 day DMA | 106.13 |
| 100 day DMA | 97.47 |
| 150 day DMA | 92.12 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 107.9 | 108.18 |
| 12 day EMA | 108.06 | 107.89 | 107.99 |
| 20 day EMA | 107.87 | 107.75 | 107.79 |
| 35 day EMA | 106.74 | 106.61 | 106.57 |
| 50 day EMA | 105.66 | 105.52 | 105.45 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.63 | 107.97 |
| 12 day SMA | 107.78 | 107.6 | 107.62 |
| 20 day SMA | 108.23 | 108.06 | 107.71 |
| 35 day SMA | 108.33 | 108.21 | 108.18 |
| 50 day SMA | 106.13 | 106.06 | 105.88 |
| 100 day SMA | 97.47 | 97.25 | 97.06 |
| 150 day SMA | 92.12 | 91.93 | 91.76 |
| 200 day SMA | 92.73 | 92.72 | 92.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.