Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 562.3 and 577.8
| Daily Target 1 | 558.65 |
| Daily Target 2 | 565.95 |
| Daily Target 3 | 574.15 |
| Daily Target 4 | 581.45 |
| Daily Target 5 | 589.65 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 573.25 (0.39%) | 582.35 | 566.85 - 582.35 | 0.1898 times | Thu 30 July 2026 | 571.00 (-2.75%) | 587.30 | 570.55 - 587.30 | 0.2939 times | Wed 29 July 2026 | 587.15 (-0.3%) | 607.90 | 583.05 - 607.90 | 0.1398 times | Tue 28 July 2026 | 588.90 (-0.65%) | 599.45 | 584.50 - 599.45 | 0.3351 times | Mon 27 July 2026 | 592.75 (0.33%) | 588.00 | 585.95 - 597.25 | 0.5043 times | Fri 24 July 2026 | 590.80 (3.03%) | 575.50 | 559.65 - 597.15 | 1.3521 times | Thu 23 July 2026 | 573.45 (-12.64%) | 651.20 | 560.05 - 674.40 | 5.891 times | Wed 22 July 2026 | 656.40 (2.48%) | 636.95 | 636.00 - 658.95 | 0.8138 times | Tue 21 July 2026 | 640.50 (0.34%) | 641.00 | 638.00 - 655.85 | 0.2499 times | Mon 20 July 2026 | 638.30 (-2.25%) | 647.15 | 636.65 - 650.80 | 0.2304 times | Fri 17 July 2026 | 653.00 (0.94%) | 642.60 | 642.60 - 661.30 | 0.1226 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 549.53 and 590.58
| Weekly Target 1 | 541.62 |
| Weekly Target 2 | 557.43 |
| Weekly Target 3 | 582.66666666667 |
| Weekly Target 4 | 598.48 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.2874 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 1.6771 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.1191 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.2224 times | Fri 03 July 2026 | 686.65 (7.27%) | 633.55 | 614.10 - 728.95 | 6.6158 times | Thu 25 June 2026 | 640.10 (2.65%) | 629.00 | 623.70 - 649.90 | 0.2421 times | Fri 19 June 2026 | 623.55 (2.76%) | 607.00 | 607.00 - 632.75 | 0.2289 times | Fri 12 June 2026 | 606.80 (-0.4%) | 599.35 | 595.10 - 611.10 | 0.1492 times | Fri 05 June 2026 | 609.25 (-0.25%) | 623.30 | 601.20 - 625.90 | 0.2369 times | Fri 29 May 2026 | 610.80 (-0.71%) | 629.95 | 604.05 - 649.35 | 0.2212 times | Fri 22 May 2026 | 615.15 (-2.71%) | 633.50 | 604.95 - 661.80 | 0.3033 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 481.8 and 651.1
| Monthly Target 1 | 451.32 |
| Monthly Target 2 | 512.28 |
| Monthly Target 3 | 620.61666666667 |
| Monthly Target 4 | 681.58 |
| Monthly Target 5 | 789.92 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.5528 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5063 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7346 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5173 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.618 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4481 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5213 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4427 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0323 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6266 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.5221 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 582.61 |
| 12 day DMA | 609.37 |
| 20 day DMA | 627.62 |
| 35 day DMA | 628.69 |
| 50 day DMA | 624.44 |
| 100 day DMA | 629.21 |
| 150 day DMA | 641.29 |
| 200 day DMA | 665.51 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.8 | 587.57 | 595.86 |
| 12 day EMA | 601.78 | 606.96 | 613.5 |
| 20 day EMA | 613.19 | 617.39 | 622.27 |
| 35 day EMA | 619.23 | 621.94 | 624.94 |
| 50 day EMA | 620.58 | 622.51 | 624.61 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.61 | 586.12 | 586.61 |
| 12 day SMA | 609.37 | 615.18 | 621.4 |
| 20 day SMA | 627.62 | 634.5 | 637.57 |
| 35 day SMA | 628.69 | 629.61 | 630.41 |
| 50 day SMA | 624.44 | 625.52 | 626.44 |
| 100 day SMA | 629.21 | 629.93 | 630.78 |
| 150 day SMA | 641.29 | 642.16 | 643.14 |
| 200 day SMA | 665.51 | 666.72 | 667.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.