Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 623.73 and 636.68
| Daily Target 1 | 620.87 |
| Daily Target 2 | 626.58 |
| Daily Target 3 | 633.81666666667 |
| Daily Target 4 | 639.53 |
| Daily Target 5 | 646.77 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (0.37%) | 638.45 | 628.10 - 641.05 | 0.1993 times | Thu 14 May 2026 | 630.00 (-1.28%) | 630.95 | 617.20 - 645.95 | 0.6438 times | Wed 13 May 2026 | 638.20 (-0.06%) | 634.10 | 631.00 - 645.00 | 0.2171 times | Tue 12 May 2026 | 638.60 (-0.5%) | 646.60 | 632.30 - 647.95 | 0.4977 times | Mon 11 May 2026 | 641.80 (-4.09%) | 668.00 | 635.00 - 668.00 | 0.5907 times | Fri 08 May 2026 | 669.20 (-0.73%) | 673.75 | 661.10 - 677.25 | 0.8198 times | Thu 07 May 2026 | 674.10 (2.25%) | 659.75 | 655.00 - 677.95 | 1.3375 times | Wed 06 May 2026 | 659.25 (1.06%) | 623.90 | 623.90 - 669.00 | 0.6166 times | Tue 05 May 2026 | 652.35 (-1.24%) | 651.00 | 644.50 - 662.15 | 0.8871 times | Mon 04 May 2026 | 660.55 (2.99%) | 626.00 | 626.00 - 670.25 | 4.1905 times | Thu 30 April 2026 | 641.40 (-1.48%) | 647.70 | 633.40 - 647.70 | 0.2508 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 599.35 and 650.15
| Weekly Target 1 | 588.37 |
| Weekly Target 2 | 610.33 |
| Weekly Target 3 | 639.16666666667 |
| Weekly Target 4 | 661.13 |
| Weekly Target 5 | 689.97 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (-5.51%) | 668.00 | 617.20 - 668.00 | 0.6419 times | Fri 08 May 2026 | 669.20 (4.33%) | 626.00 | 623.90 - 677.95 | 2.3457 times | Thu 30 April 2026 | 641.40 (0.28%) | 642.20 | 633.40 - 671.70 | 0.3799 times | Fri 24 April 2026 | 639.60 (-4.46%) | 672.05 | 639.00 - 684.30 | 0.7323 times | Fri 17 April 2026 | 669.45 (3.15%) | 645.15 | 624.30 - 699.90 | 1.1814 times | Fri 10 April 2026 | 649.00 (12.98%) | 566.60 | 566.60 - 691.00 | 0.7784 times | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.2481 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.6803 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.7081 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.3038 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3104 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 624.75 and 685.5
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 607.02 |
| Monthly Target 3 | 642.48333333333 |
| Monthly Target 4 | 667.77 |
| Monthly Target 5 | 703.23 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 632.30 (-1.42%) | 626.00 | 617.20 - 677.95 | 0.6003 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.6704 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.8009 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5808 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.6756 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.5738 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.3378 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.812 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 3.2685 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.6799 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 3.7042 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 636.18 |
| 12 day DMA | 649.07 |
| 20 day DMA | 652.73 |
| 35 day DMA | 635.89 |
| 50 day DMA | 635.12 |
| 100 day DMA | 651.49 |
| 150 day DMA | 681.81 |
| 200 day DMA | 703.42 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.08 | 640.97 | 646.46 |
| 12 day EMA | 645.14 | 647.47 | 650.65 |
| 20 day EMA | 645.94 | 647.38 | 649.21 |
| 35 day EMA | 643.6 | 644.27 | 645.11 |
| 50 day EMA | 637.69 | 637.91 | 638.23 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.18 | 643.56 | 652.38 |
| 12 day SMA | 649.07 | 650.98 | 653.44 |
| 20 day SMA | 652.73 | 655.42 | 656.73 |
| 35 day SMA | 635.89 | 635.69 | 635.36 |
| 50 day SMA | 635.12 | 635.62 | 636.49 |
| 100 day SMA | 651.49 | 652.35 | 653.34 |
| 150 day SMA | 681.81 | 682.87 | 683.88 |
| 200 day SMA | 703.42 | 704.21 | 705.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.