Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 564.68 and 579.23
| Daily Target 1 | 561.93 |
| Daily Target 2 | 567.42 |
| Daily Target 3 | 576.48333333333 |
| Daily Target 4 | 581.97 |
| Daily Target 5 | 591.03 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 572.90 (-3.41%) | 582.40 | 571.00 - 585.55 | 1.9094 times | Fri 11 September 2026 | 593.15 (3.11%) | 583.95 | 576.20 - 598.55 | 2.2328 times | Thu 10 September 2026 | 575.25 (-2.29%) | 581.05 | 571.90 - 594.20 | 0.3821 times | Wed 09 September 2026 | 588.75 (-0.78%) | 590.85 | 584.00 - 590.85 | 0.5448 times | Tue 08 September 2026 | 593.35 (-1.08%) | 598.00 | 593.35 - 600.75 | 0.0665 times | Mon 07 September 2026 | 599.80 (1.22%) | 611.85 | 589.85 - 611.85 | 0.304 times | Fri 04 September 2026 | 592.55 (-1.2%) | 594.45 | 587.85 - 596.50 | 1.1399 times | Thu 03 September 2026 | 599.75 (-1.28%) | 596.85 | 594.50 - 602.55 | 0.7301 times | Wed 02 September 2026 | 607.55 (2.07%) | 594.45 | 590.10 - 609.55 | 1.353 times | Tue 01 September 2026 | 595.25 (-0.92%) | 600.25 | 590.00 - 611.40 | 1.3375 times | Mon 31 August 2026 | 600.75 (0.09%) | 595.90 | 586.35 - 606.30 | 0.7126 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 564.68 and 579.23
| Weekly Target 1 | 561.93 |
| Weekly Target 2 | 567.42 |
| Weekly Target 3 | 576.48333333333 |
| Weekly Target 4 | 581.97 |
| Weekly Target 5 | 591.03 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 572.90 (-3.41%) | 582.40 | 571.00 - 585.55 | 0.2487 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.4599 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 0.6869 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.5158 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.5136 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 0.6398 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 0.8957 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 0.833 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 4.8614 times | Fri 17 July 2026 | 653.00 (1.29%) | 645.00 | 631.90 - 661.30 | 0.3451 times | Fri 10 July 2026 | 644.70 (-6.11%) | 687.60 | 641.00 - 687.60 | 0.6446 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 551.53 and 592.38
| Monthly Target 1 | 544.4 |
| Monthly Target 2 | 558.65 |
| Monthly Target 3 | 585.25 |
| Monthly Target 4 | 599.5 |
| Monthly Target 5 | 626.1 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 572.90 (-4.64%) | 600.25 | 571.00 - 611.85 | 0.257 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5243 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 5.0318 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5596 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8118 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5717 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.683 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4953 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5762 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4893 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1409 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 584.68 |
| 12 day DMA | 593.27 |
| 20 day DMA | 590.49 |
| 35 day DMA | 583.82 |
| 50 day DMA | 599.58 |
| 100 day DMA | 616.37 |
| 150 day DMA | 622.39 |
| 200 day DMA | 641.08 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.02 | 589.58 | 587.79 |
| 12 day EMA | 588.66 | 591.53 | 591.23 |
| 20 day EMA | 590.14 | 591.95 | 591.82 |
| 35 day EMA | 597.67 | 599.13 | 599.48 |
| 50 day EMA | 602.49 | 603.7 | 604.13 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.68 | 590.06 | 589.94 |
| 12 day SMA | 593.27 | 595.16 | 595.91 |
| 20 day SMA | 590.49 | 590.35 | 589.85 |
| 35 day SMA | 583.82 | 584.38 | 584.32 |
| 50 day SMA | 599.58 | 601.85 | 604.21 |
| 100 day SMA | 616.37 | 617.32 | 617.99 |
| 150 day SMA | 622.39 | 622.92 | 623.24 |
| 200 day SMA | 641.08 | 641.92 | 642.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.