Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 75.3 and 78.66
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 78.02 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 81.38 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.22 (-0.67%) | 80.10 | 76.74 - 80.10 | 0.7244 times | Wed 05 August 2026 | 77.74 (0.34%) | 79.99 | 76.00 - 79.99 | 0.5155 times | Tue 04 August 2026 | 77.48 (-2.18%) | 80.50 | 77.10 - 82.50 | 1.8571 times | Mon 03 August 2026 | 79.21 (-0.31%) | 79.46 | 77.35 - 79.89 | 1.2417 times | Fri 31 July 2026 | 79.46 (1.11%) | 80.49 | 77.30 - 80.49 | 0.9913 times | Thu 30 July 2026 | 78.59 (-1.65%) | 79.20 | 76.02 - 80.50 | 1.5661 times | Wed 29 July 2026 | 79.91 (0.95%) | 81.99 | 77.69 - 81.99 | 0.9402 times | Tue 28 July 2026 | 79.16 (-0.39%) | 82.35 | 77.40 - 82.35 | 1.0973 times | Mon 27 July 2026 | 79.47 (0.75%) | 81.90 | 77.01 - 81.90 | 0.4071 times | Fri 24 July 2026 | 78.88 (-1.79%) | 84.00 | 77.02 - 84.00 | 0.6593 times | Thu 23 July 2026 | 80.32 (0.25%) | 84.00 | 79.31 - 84.00 | 0.726 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 73.36 and 79.86
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.22 (-2.82%) | 79.46 | 76.00 - 82.50 | 0.6466 times | Fri 31 July 2026 | 79.46 (0.74%) | 81.90 | 76.02 - 82.35 | 0.7455 times | Fri 24 July 2026 | 78.88 (-2.83%) | 77.51 | 77.02 - 84.00 | 0.402 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.4725 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.2347 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.9196 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.4947 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.865 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 1.1522 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 4.0672 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 4.8349 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 73.36 and 79.86
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 77.22 (-2.82%) | 79.46 | 76.00 - 82.50 | 0.0924 times | Fri 31 July 2026 | 79.46 (4.69%) | 79.50 | 72.31 - 84.50 | 0.3291 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 1.0074 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 2.1301 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7967 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.1079 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0847 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8971 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5193 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0353 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.3499 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.6 |
| 100 day DMA | 106.97 |
| 150 day DMA | 121.11 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.37 | 78.69 |
| 12 day EMA | 78.68 | 78.94 | 79.16 |
| 20 day EMA | 79 | 79.19 | 79.34 |
| 35 day EMA | 79.27 | 79.39 | 79.49 |
| 50 day EMA | 79.3 | 79.39 | 79.46 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.5 | 78.93 |
| 12 day SMA | 78.96 | 79.16 | 79.48 |
| 20 day SMA | 79.43 | 79.41 | 79.25 |
| 35 day SMA | 79.71 | 79.79 | 79.75 |
| 50 day SMA | 77.6 | 77.92 | 78.13 |
| 100 day SMA | 106.97 | 107.64 | 108.34 |
| 150 day SMA | 121.11 | 121.63 | 122.12 |
| 200 day SMA | 127.3 | 127.53 | 127.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.