Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 121.7 and 129.45
| Daily Target 1 | 115.98 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 123.73333333333 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 131.48 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.35 (3.26%) | 121.35 | 120.05 - 127.80 | 0.3576 times | Thu 14 May 2026 | 119.45 (-6.83%) | 132.85 | 114.70 - 132.85 | 1.4432 times | Wed 13 May 2026 | 128.20 (-2.36%) | 133.90 | 128.00 - 133.90 | 0.5051 times | Tue 12 May 2026 | 131.30 (-1.46%) | 137.60 | 130.00 - 137.60 | 0.8408 times | Mon 11 May 2026 | 133.25 (0.79%) | 137.60 | 132.00 - 137.60 | 0.2395 times | Fri 08 May 2026 | 132.20 (-0.23%) | 134.90 | 131.00 - 134.90 | 0.4046 times | Thu 07 May 2026 | 132.50 (0.76%) | 134.95 | 130.55 - 134.95 | 0.5387 times | Wed 06 May 2026 | 131.50 (-1.72%) | 137.95 | 130.50 - 137.95 | 0.8136 times | Tue 05 May 2026 | 133.80 (-2.94%) | 139.45 | 118.00 - 139.45 | 2.1869 times | Mon 04 May 2026 | 137.85 (0.69%) | 139.95 | 137.00 - 139.95 | 2.6699 times | Thu 30 April 2026 | 136.90 (-0.83%) | 142.50 | 136.50 - 142.50 | 0.9772 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 107.58 and 130.48
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.5673 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 1.1079 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.5529 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 1.3128 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 1.3323 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.4737 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1583 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 1.0093 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 1.2595 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 2.226 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.7325 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 106.4 and 131.65
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 137.3 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.35 (-9.9%) | 139.95 | 114.70 - 139.95 | 0.3136 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.7093 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.9864 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.856 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.7987 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4623 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.9217 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.9825 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.748 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2214 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1389 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 131.53 |
| 20 day DMA | 135.29 |
| 35 day DMA | 139.42 |
| 50 day DMA | 141.96 |
| 100 day DMA | 145.62 |
| 150 day DMA | 144.17 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 127.29 | 131.21 |
| 12 day EMA | 130.54 | 131.85 | 134.1 |
| 20 day EMA | 133.85 | 134.96 | 136.59 |
| 35 day EMA | 137.86 | 138.71 | 139.84 |
| 50 day EMA | 141.43 | 142.17 | 143.1 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 128.88 | 131.49 |
| 12 day SMA | 131.53 | 132.78 | 134.47 |
| 20 day SMA | 135.29 | 136.29 | 137.5 |
| 35 day SMA | 139.42 | 140.05 | 140.75 |
| 50 day SMA | 141.96 | 142.56 | 143.27 |
| 100 day SMA | 145.62 | 145.8 | 146.08 |
| 150 day SMA | 144.17 | 143.97 | 143.79 |
| 200 day SMA | 129.16 | 129.01 | 128.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.