Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 57.33 and 63.47
| Daily Target 1 | 56.12 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 62.256666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 68.4 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.95 (-3.22%) | 64.99 | 59.84 - 65.98 | 0.1635 times | Fri 31 July 2026 | 62.98 (0.49%) | 65.45 | 62.01 - 65.45 | 0.6317 times | Thu 30 July 2026 | 62.67 (4.42%) | 62.96 | 57.13 - 62.96 | 1.619 times | Wed 29 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 65.00 | 0.934 times | Tue 28 July 2026 | 63.17 (-4.99%) | 63.17 | 63.17 - 63.17 | 0.0933 times | Mon 27 July 2026 | 66.49 (-4.99%) | 70.00 | 66.49 - 70.00 | 0.4807 times | Fri 24 July 2026 | 69.98 (3.43%) | 66.65 | 65.00 - 70.80 | 1.7963 times | Thu 23 July 2026 | 67.66 (-2.79%) | 71.00 | 66.12 - 71.00 | 0.2804 times | Wed 22 July 2026 | 69.60 (-5%) | 75.95 | 69.60 - 75.95 | 0.9456 times | Tue 21 July 2026 | 73.26 (0.47%) | 76.00 | 72.00 - 76.49 | 3.0555 times | Mon 20 July 2026 | 72.92 (-0.95%) | 74.99 | 69.94 - 76.49 | 1.8662 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 57.33 and 63.47
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.95 (-3.22%) | 64.99 | 59.84 - 65.98 | 0.0556 times | Fri 31 July 2026 | 62.98 (-10%) | 70.00 | 57.13 - 70.00 | 1.2768 times | Fri 24 July 2026 | 69.98 (-4.94%) | 74.99 | 65.00 - 76.49 | 2.6985 times | Fri 17 July 2026 | 73.62 (2.16%) | 68.46 | 68.46 - 84.89 | 1.859 times | Fri 10 July 2026 | 72.06 (-17.05%) | 92.79 | 72.06 - 92.79 | 0.2102 times | Fri 03 July 2026 | 86.87 (9.96%) | 80.25 | 75.05 - 89.00 | 2.3756 times | Thu 25 June 2026 | 79.00 (-10.82%) | 91.60 | 78.87 - 91.60 | 0.4929 times | Fri 19 June 2026 | 88.58 (1.83%) | 89.75 | 81.71 - 91.49 | 0.092 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.1541 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 0.7855 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 2.2138 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 57.33 and 63.47
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.95 (-3.22%) | 64.99 | 59.84 - 65.98 | 0.0343 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 5.0364 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 1.097 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.2468 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1584 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1025 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2602 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1306 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1478 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7861 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.8149 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 66.94 |
| 20 day DMA | 71.35 |
| 35 day DMA | 77.14 |
| 50 day DMA | 79.19 |
| 100 day DMA | 77.18 |
| 150 day DMA | 75.82 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.75 | 64.14 |
| 12 day EMA | 66.62 | 67.65 | 68.5 |
| 20 day EMA | 70.05 | 71.01 | 71.86 |
| 35 day EMA | 74.12 | 74.9 | 75.6 |
| 50 day EMA | 77.94 | 78.63 | 79.27 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 63.07 | 64.47 |
| 12 day SMA | 66.94 | 68.32 | 69.86 |
| 20 day SMA | 71.35 | 72.65 | 73.79 |
| 35 day SMA | 77.14 | 77.87 | 78.55 |
| 50 day SMA | 79.19 | 79.55 | 79.96 |
| 100 day SMA | 77.18 | 77.41 | 77.61 |
| 150 day SMA | 75.82 | 75.8 | 75.77 |
| 200 day SMA | 75.94 | 75.99 | 76.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.