Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1418.28 and 1456.78
| Daily Target 1 | 1387.02 |
| Daily Target 2 | 1411.03 |
| Daily Target 3 | 1425.5166666667 |
| Daily Target 4 | 1449.53 |
| Daily Target 5 | 1464.02 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1435.05 (0.14%) | 1433.05 | 1401.50 - 1440.00 | 0.0579 times | Thu 10 September 2026 | 1433.05 (1.73%) | 1405.25 | 1402.85 - 1439.05 | 0.7812 times | Wed 09 September 2026 | 1408.65 (0.92%) | 1390.50 | 1385.50 - 1415.05 | 0.0293 times | Tue 08 September 2026 | 1395.80 (-1.94%) | 1433.25 | 1392.00 - 1444.70 | 0.0312 times | Mon 07 September 2026 | 1423.40 (1.2%) | 1428.35 | 1401.05 - 1428.35 | 0.027 times | Fri 04 September 2026 | 1406.55 (-0.77%) | 1435.60 | 1402.85 - 1448.20 | 0.0351 times | Thu 03 September 2026 | 1417.50 (0.51%) | 1413.50 | 1410.10 - 1451.35 | 0.5475 times | Wed 02 September 2026 | 1410.25 (0.01%) | 1399.60 | 1389.90 - 1416.75 | 0.1172 times | Tue 01 September 2026 | 1410.05 (0.36%) | 1415.00 | 1398.00 - 1428.85 | 4.922 times | Mon 31 August 2026 | 1405.00 (1.45%) | 1394.50 | 1380.00 - 1418.25 | 3.4517 times | Fri 28 August 2026 | 1384.90 (-0.51%) | 1391.55 | 1381.90 - 1405.15 | 0.0487 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1410.28 and 1469.48
| Weekly Target 1 | 1362.55 |
| Weekly Target 2 | 1398.8 |
| Weekly Target 3 | 1421.75 |
| Weekly Target 4 | 1458 |
| Weekly Target 5 | 1480.95 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1435.05 (2.03%) | 1428.35 | 1385.50 - 1444.70 | 0.4502 times | Fri 04 September 2026 | 1406.55 (1.56%) | 1394.50 | 1380.00 - 1451.35 | 4.4087 times | Fri 28 August 2026 | 1384.90 (-1.28%) | 1430.75 | 1380.55 - 1430.75 | 3.0637 times | Fri 21 August 2026 | 1402.90 (3.76%) | 1360.05 | 1350.65 - 1427.35 | 0.3147 times | Fri 14 August 2026 | 1352.10 (2.71%) | 1325.00 | 1299.65 - 1467.85 | 0.8412 times | Fri 07 August 2026 | 1316.40 (3.2%) | 1298.65 | 1267.30 - 1320.95 | 0.4714 times | Fri 31 July 2026 | 1275.55 (-2.16%) | 1304.05 | 1261.05 - 1314.20 | 0.0897 times | Fri 24 July 2026 | 1303.65 (-0.46%) | 1301.50 | 1273.25 - 1348.65 | 0.0861 times | Fri 17 July 2026 | 1309.70 (-3.08%) | 1336.10 | 1284.85 - 1345.00 | 0.1427 times | Fri 10 July 2026 | 1351.30 (-2.29%) | 1367.40 | 1326.65 - 1382.15 | 0.1315 times | Fri 03 July 2026 | 1382.95 (0.07%) | 1375.45 | 1339.95 - 1404.60 | 0.2443 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1410.28 and 1476.13
| Monthly Target 1 | 1358.12 |
| Monthly Target 2 | 1396.58 |
| Monthly Target 3 | 1423.9666666667 |
| Monthly Target 4 | 1462.43 |
| Monthly Target 5 | 1489.82 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1435.05 (2.14%) | 1415.00 | 1385.50 - 1451.35 | 1.5556 times | Mon 31 August 2026 | 1405.00 (10.15%) | 1298.65 | 1267.30 - 1467.85 | 3.1137 times | Fri 31 July 2026 | 1275.55 (-6.89%) | 1375.80 | 1261.05 - 1391.70 | 0.2805 times | Tue 30 June 2026 | 1369.95 (5.46%) | 1324.00 | 1239.80 - 1499.75 | 1.3505 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 1.0912 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.5133 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.0738 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.4864 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.1993 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.3357 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.2969 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1419.19 |
| 12 day DMA | 1410.18 |
| 20 day DMA | 1403.03 |
| 35 day DMA | 1363.42 |
| 50 day DMA | 1352.87 |
| 100 day DMA | 1325.13 |
| 150 day DMA | 1259.4 |
| 200 day DMA | 1235.04 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.4 | 1416.08 | 1407.6 |
| 12 day EMA | 1410.66 | 1406.23 | 1401.36 |
| 20 day EMA | 1398.41 | 1394.56 | 1390.51 |
| 35 day EMA | 1381.08 | 1377.9 | 1374.65 |
| 50 day EMA | 1360.63 | 1357.59 | 1354.51 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.19 | 1413.49 | 1410.38 |
| 12 day SMA | 1410.18 | 1406.49 | 1402.41 |
| 20 day SMA | 1403.03 | 1398.89 | 1395.56 |
| 35 day SMA | 1363.42 | 1359.67 | 1355.82 |
| 50 day SMA | 1352.87 | 1351.63 | 1350.12 |
| 100 day SMA | 1325.13 | 1323.19 | 1321.18 |
| 150 day SMA | 1259.4 | 1257.34 | 1255.55 |
| 200 day SMA | 1235.04 | 1234.01 | 1233 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.