Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 167.83 and 178.93
| Daily Target 1 | 159.45 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 170.55 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 181.65 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.75 (4.72%) | 164.90 | 164.90 - 176.00 | 0.7553 times | Thu 30 July 2026 | 163.05 (-0.91%) | 166.20 | 160.25 - 169.00 | 0.2842 times | Wed 29 July 2026 | 164.55 (-1.58%) | 157.20 | 157.20 - 172.00 | 0.4368 times | Tue 28 July 2026 | 167.20 (3.85%) | 168.70 | 164.30 - 172.00 | 0.7553 times | Mon 27 July 2026 | 161.00 (-6.94%) | 162.65 | 157.80 - 169.90 | 1.0025 times | Fri 24 July 2026 | 173.00 (-0.2%) | 174.00 | 164.70 - 174.00 | 0.6478 times | Thu 23 July 2026 | 173.35 (0.43%) | 173.55 | 167.00 - 174.95 | 0.5447 times | Wed 22 July 2026 | 172.60 (4.42%) | 160.00 | 157.05 - 173.55 | 3.2591 times | Tue 21 July 2026 | 165.30 (-5%) | 165.50 | 165.30 - 173.15 | 1.5294 times | Mon 20 July 2026 | 174.00 (-5%) | 183.15 | 174.00 - 183.15 | 0.785 times | Fri 17 July 2026 | 183.15 (4.99%) | 166.15 | 165.75 - 183.15 | 7.2675 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 163.98 and 182.78
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.4143 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 0.8668 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 1.6066 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 4.4683 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.1367 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.337 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.2615 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.2338 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.3591 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.316 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.404 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 123.23 and 204.58
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 270.08 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.053 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.3944 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9234 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.2902 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3589 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3443 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5564 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.672 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1242 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.2833 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6152 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 170.2 |
| 20 day DMA | 186.88 |
| 35 day DMA | 177.42 |
| 50 day DMA | 172.77 |
| 100 day DMA | 166.97 |
| 150 day DMA | 171.39 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 166.02 | 167.5 |
| 12 day EMA | 172.32 | 172.61 | 174.35 |
| 20 day EMA | 175.5 | 176 | 177.36 |
| 35 day EMA | 175.01 | 175.26 | 175.98 |
| 50 day EMA | 171.18 | 171.2 | 171.53 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 165.76 | 167.82 |
| 12 day SMA | 170.2 | 171.27 | 173.79 |
| 20 day SMA | 186.88 | 188.39 | 189.8 |
| 35 day SMA | 177.42 | 176.86 | 176.57 |
| 50 day SMA | 172.77 | 172.66 | 172.66 |
| 100 day SMA | 166.97 | 167 | 167.11 |
| 150 day SMA | 171.39 | 171.45 | 171.6 |
| 200 day SMA | 175.73 | 175.82 | 175.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.