Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 50.77 and 53.01
| Daily Target 1 | 50.3 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.78 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.3263 times | Fri 31 July 2026 | 52.60 (1.54%) | 52.79 | 51.00 - 52.99 | 0.5685 times | Thu 30 July 2026 | 51.80 (-0.37%) | 53.49 | 51.25 - 53.49 | 0.4773 times | Wed 29 July 2026 | 51.99 (-0.27%) | 52.13 | 50.11 - 53.65 | 0.7208 times | Tue 28 July 2026 | 52.13 (-3.84%) | 53.50 | 51.52 - 54.85 | 0.7892 times | Mon 27 July 2026 | 54.21 (0.31%) | 56.70 | 53.50 - 56.70 | 0.9081 times | Fri 24 July 2026 | 54.04 (-2.17%) | 54.70 | 53.11 - 54.75 | 1.1067 times | Thu 23 July 2026 | 55.24 (-1.59%) | 58.90 | 54.50 - 58.93 | 3.6881 times | Wed 22 July 2026 | 56.13 (4.99%) | 56.13 | 56.13 - 56.13 | 0.9476 times | Tue 21 July 2026 | 53.46 (4.99%) | 53.45 | 53.30 - 53.46 | 0.4674 times | Mon 20 July 2026 | 50.92 (1.72%) | 50.00 | 48.12 - 51.50 | 0.999 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 50.77 and 53.01
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.07 times | Fri 31 July 2026 | 52.60 (-2.66%) | 56.70 | 50.11 - 56.70 | 0.7426 times | Fri 24 July 2026 | 54.04 (7.95%) | 50.00 | 48.12 - 58.93 | 1.5455 times | Fri 17 July 2026 | 50.06 (-0.24%) | 50.00 | 48.85 - 51.09 | 0.6744 times | Fri 10 July 2026 | 50.18 (-4.38%) | 50.71 | 49.10 - 51.70 | 0.6651 times | Fri 03 July 2026 | 52.48 (-3.46%) | 54.49 | 50.50 - 54.49 | 1.8371 times | Thu 25 June 2026 | 54.36 (-1.82%) | 55.80 | 54.00 - 59.20 | 1.2136 times | Fri 19 June 2026 | 55.37 (2.61%) | 56.00 | 54.05 - 56.60 | 1.062 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 1.2413 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.9484 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 1.139 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 50.77 and 53.01
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.17 (-0.82%) | 53.85 | 51.61 - 53.85 | 0.0051 times | Fri 31 July 2026 | 52.60 (-0.23%) | 52.10 | 48.12 - 58.93 | 0.3104 times | Tue 30 June 2026 | 52.72 (-4.68%) | 55.09 | 51.85 - 59.20 | 0.4161 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.4435 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.2213 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 1.1115 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.7808 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.8881 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.9658 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.8574 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 1.1797 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.9 |
| 20 day DMA | 51.78 |
| 35 day DMA | 52.86 |
| 50 day DMA | 53.46 |
| 100 day DMA | 56.39 |
| 150 day DMA | 59.29 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.55 | 52.53 |
| 12 day EMA | 52.51 | 52.57 | 52.57 |
| 20 day EMA | 52.56 | 52.6 | 52.6 |
| 35 day EMA | 52.93 | 52.98 | 53 |
| 50 day EMA | 53.47 | 53.52 | 53.56 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.55 | 52.83 |
| 12 day SMA | 52.9 | 52.72 | 52.51 |
| 20 day SMA | 51.78 | 51.8 | 51.79 |
| 35 day SMA | 52.86 | 52.88 | 52.91 |
| 50 day SMA | 53.46 | 53.51 | 53.55 |
| 100 day SMA | 56.39 | 56.45 | 56.53 |
| 150 day SMA | 59.29 | 59.37 | 59.46 |
| 200 day SMA | 64.17 | 64.36 | 64.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.