Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 196 and 203.85
| Daily Target 1 | 193.73 |
| Daily Target 2 | 198.27 |
| Daily Target 3 | 201.58333333333 |
| Daily Target 4 | 206.12 |
| Daily Target 5 | 209.43 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 202.80 (1.53%) | 204.90 | 197.05 - 204.90 | 1.1452 times | Tue 04 August 2026 | 199.75 (-0.25%) | 207.40 | 193.10 - 207.40 | 1.9026 times | Mon 03 August 2026 | 200.25 (-4.67%) | 206.10 | 199.55 - 213.95 | 3.7293 times | Fri 31 July 2026 | 210.05 (0.26%) | 209.45 | 209.45 - 214.00 | 0.8205 times | Thu 30 July 2026 | 209.50 (0.7%) | 210.80 | 203.00 - 212.90 | 0.3292 times | Wed 29 July 2026 | 208.05 (0.87%) | 202.10 | 202.10 - 212.70 | 0.1422 times | Tue 28 July 2026 | 206.25 (-1.39%) | 214.70 | 205.50 - 214.70 | 0.1228 times | Mon 27 July 2026 | 209.15 (-3.01%) | 215.85 | 206.55 - 215.85 | 0.8648 times | Fri 24 July 2026 | 215.65 (0.26%) | 221.45 | 211.00 - 221.45 | 0.3206 times | Thu 23 July 2026 | 215.10 (-2.34%) | 229.65 | 213.15 - 229.65 | 0.6229 times | Wed 22 July 2026 | 220.25 (3.7%) | 217.60 | 208.40 - 223.00 | 1.6624 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 187.53 and 208.38
| Weekly Target 1 | 182.43 |
| Weekly Target 2 | 192.62 |
| Weekly Target 3 | 203.28333333333 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 202.80 (-3.45%) | 206.10 | 193.10 - 213.95 | 0.8932 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.3004 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.4104 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.5363 times | Fri 10 July 2026 | 208.10 (-5.04%) | 218.90 | 204.10 - 221.85 | 0.8634 times | Fri 03 July 2026 | 219.15 (7.11%) | 209.60 | 200.00 - 236.00 | 0.7242 times | Thu 25 June 2026 | 204.60 (-14.38%) | 234.15 | 203.65 - 240.00 | 0.8264 times | Fri 19 June 2026 | 238.95 (-5.68%) | 258.80 | 237.60 - 270.00 | 0.6977 times | Fri 12 June 2026 | 253.35 (-2.86%) | 255.25 | 230.05 - 261.95 | 1.8599 times | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 2.8881 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.4142 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 187.53 and 208.38
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 192.62 |
| Monthly Target 3 | 203.28333333333 |
| Monthly Target 4 | 213.47 |
| Monthly Target 5 | 224.13 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 202.80 (-3.45%) | 206.10 | 193.10 - 213.95 | 0.2795 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.8134 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 2.0359 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.8351 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0796 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0918 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.9453 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5938 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5269 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7986 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.6868 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 204.47 |
| 12 day DMA | 209.1 |
| 20 day DMA | 209.84 |
| 35 day DMA | 215.63 |
| 50 day DMA | 218.29 |
| 100 day DMA | 209.33 |
| 150 day DMA | 212 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.83 | 204.34 | 206.64 |
| 12 day EMA | 207.23 | 208.03 | 209.54 |
| 20 day EMA | 209.44 | 210.14 | 211.23 |
| 35 day EMA | 212.01 | 212.55 | 213.3 |
| 50 day EMA | 214.34 | 214.81 | 215.42 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.47 | 205.52 | 206.82 |
| 12 day SMA | 209.1 | 209.74 | 210.49 |
| 20 day SMA | 209.84 | 210.46 | 210.97 |
| 35 day SMA | 215.63 | 217.3 | 218.83 |
| 50 day SMA | 218.29 | 217.9 | 217.68 |
| 100 day SMA | 209.33 | 209.16 | 209.08 |
| 150 day SMA | 212 | 212.24 | 212.41 |
| 200 day SMA | 221.81 | 222.27 | 222.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.