Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 609.2 and 646.35
| Daily Target 1 | 578.98 |
| Daily Target 2 | 602.27 |
| Daily Target 3 | 616.13333333333 |
| Daily Target 4 | 639.42 |
| Daily Target 5 | 653.28 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (3.95%) | 601.80 | 592.85 - 630.00 | 0.9072 times | Thu 14 May 2026 | 601.80 (-0.21%) | 615.50 | 595.60 - 615.50 | 0.4032 times | Wed 13 May 2026 | 603.05 (0.73%) | 614.95 | 598.20 - 623.95 | 0.5877 times | Tue 12 May 2026 | 598.65 (-2%) | 628.00 | 595.00 - 628.00 | 0.6678 times | Mon 11 May 2026 | 610.85 (-2.99%) | 621.10 | 608.90 - 635.00 | 1.2275 times | Fri 08 May 2026 | 629.70 (4.08%) | 610.00 | 600.65 - 636.55 | 2.5902 times | Thu 07 May 2026 | 605.00 (5.71%) | 577.00 | 572.70 - 615.35 | 2.8591 times | Wed 06 May 2026 | 572.30 (1.92%) | 566.95 | 561.00 - 575.35 | 0.2412 times | Tue 05 May 2026 | 561.50 (-0.66%) | 572.55 | 560.30 - 572.55 | 0.081 times | Mon 04 May 2026 | 565.25 (2.5%) | 561.35 | 557.75 - 579.35 | 0.4351 times | Thu 30 April 2026 | 551.45 (-1.39%) | 555.40 | 545.00 - 558.60 | 0.2505 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 609.2 and 651.35
| Weekly Target 1 | 575.65 |
| Weekly Target 2 | 600.6 |
| Weekly Target 3 | 617.8 |
| Weekly Target 4 | 642.75 |
| Weekly Target 5 | 659.95 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 1.2758 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 2.0875 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.2582 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 1.3259 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.648 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.6774 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.343 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 1.5883 times | Fri 20 March 2026 | 509.95 (1.28%) | 503.60 | 486.00 - 521.80 | 1.1256 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.6704 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.689 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 591.65 and 670.45
| Monthly Target 1 | 527.82 |
| Monthly Target 2 | 576.68 |
| Monthly Target 3 | 606.61666666667 |
| Monthly Target 4 | 655.48 |
| Monthly Target 5 | 685.42 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 625.55 (13.44%) | 561.35 | 557.75 - 636.55 | 0.5685 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.5279 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.7104 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.6779 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.9146 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.7519 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8377 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5761 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5291 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9059 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6085 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 607.98 |
| 12 day DMA | 590.36 |
| 20 day DMA | 583.56 |
| 35 day DMA | 563.81 |
| 50 day DMA | 548.6 |
| 100 day DMA | 535.54 |
| 150 day DMA | 526.5 |
| 200 day DMA | 528.74 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.38 | 601.29 | 601.04 |
| 12 day EMA | 596.41 | 591.11 | 589.17 |
| 20 day EMA | 585.63 | 581.43 | 579.29 |
| 35 day EMA | 569.36 | 566.05 | 563.95 |
| 50 day EMA | 554.36 | 551.46 | 549.41 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.98 | 608.81 | 609.45 |
| 12 day SMA | 590.36 | 585.2 | 582.39 |
| 20 day SMA | 583.56 | 580.72 | 579.2 |
| 35 day SMA | 563.81 | 560.5 | 557.61 |
| 50 day SMA | 548.6 | 546.96 | 545.79 |
| 100 day SMA | 535.54 | 534.13 | 532.99 |
| 150 day SMA | 526.5 | 525.73 | 525.1 |
| 200 day SMA | 528.74 | 528.64 | 528.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.