Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 443.63 and 471.58
| Daily Target 1 | 424.12 |
| Daily Target 2 | 435.18 |
| Daily Target 3 | 452.06666666667 |
| Daily Target 4 | 463.13 |
| Daily Target 5 | 480.02 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.25 (0.33%) | 445.60 | 441.00 - 468.95 | 1.9433 times | Thu 14 May 2026 | 444.80 (0.33%) | 444.75 | 440.05 - 459.95 | 0.9931 times | Wed 13 May 2026 | 443.35 (-0.43%) | 450.00 | 438.00 - 454.55 | 1.0718 times | Tue 12 May 2026 | 445.25 (-6.1%) | 472.00 | 444.05 - 475.85 | 1.8663 times | Mon 11 May 2026 | 474.15 (-3.83%) | 492.95 | 471.20 - 492.95 | 0.6718 times | Fri 08 May 2026 | 493.05 (-1.15%) | 495.50 | 492.95 - 500.20 | 0.4066 times | Thu 07 May 2026 | 498.80 (1.11%) | 496.90 | 495.20 - 511.05 | 1.2597 times | Wed 06 May 2026 | 493.30 (1.07%) | 492.00 | 486.65 - 501.00 | 0.3961 times | Tue 05 May 2026 | 488.10 (-0.86%) | 491.40 | 488.00 - 498.30 | 0.5092 times | Mon 04 May 2026 | 492.35 (-0.28%) | 493.40 | 489.60 - 502.05 | 0.882 times | Thu 30 April 2026 | 493.75 (0.71%) | 494.80 | 479.30 - 499.05 | 1.0269 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 414.65 and 469.6
| Weekly Target 1 | 404.12 |
| Weekly Target 2 | 425.18 |
| Weekly Target 3 | 459.06666666667 |
| Weekly Target 4 | 480.13 |
| Weekly Target 5 | 514.02 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 0.9361 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.4939 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8156 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.3087 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0205 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.7808 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7171 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4066 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.8751 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6455 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5394 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 405.6 and 478.65
| Monthly Target 1 | 392.05 |
| Monthly Target 2 | 419.15 |
| Monthly Target 3 | 465.1 |
| Monthly Target 4 | 492.2 |
| Monthly Target 5 | 538.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 446.25 (-9.62%) | 493.40 | 438.00 - 511.05 | 0.1323 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4893 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3537 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4365 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6476 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9865 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1471 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2995 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.024 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4834 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3389 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 450.76 |
| 12 day DMA | 475.28 |
| 20 day DMA | 481.92 |
| 35 day DMA | 456.42 |
| 50 day DMA | 450.99 |
| 100 day DMA | 434.28 |
| 150 day DMA | 395.9 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.52 | 457.15 | 463.32 |
| 12 day EMA | 466.38 | 470.04 | 474.63 |
| 20 day EMA | 468.13 | 470.43 | 473.13 |
| 35 day EMA | 464.12 | 465.17 | 466.37 |
| 50 day EMA | 452.29 | 452.54 | 452.86 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.76 | 460.12 | 470.92 |
| 12 day SMA | 475.28 | 479.52 | 484.2 |
| 20 day SMA | 481.92 | 482.65 | 483.62 |
| 35 day SMA | 456.42 | 455.89 | 455.27 |
| 50 day SMA | 450.99 | 451.3 | 451.8 |
| 100 day SMA | 434.28 | 433.46 | 432.59 |
| 150 day SMA | 395.9 | 395 | 394.1 |
| 200 day SMA | 378.28 | 377.92 | 377.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.