Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 549.15 and 557.35
| Daily Target 1 | 547.12 |
| Daily Target 2 | 551.18 |
| Daily Target 3 | 555.31666666667 |
| Daily Target 4 | 559.38 |
| Daily Target 5 | 563.52 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.8269 times | Fri 31 July 2026 | 547.40 (2.53%) | 539.40 | 538.10 - 550.50 | 0.068 times | Thu 30 July 2026 | 533.90 (-2.39%) | 542.15 | 532.45 - 544.55 | 0.159 times | Wed 29 July 2026 | 547.00 (-1.04%) | 550.35 | 546.55 - 558.70 | 0.215 times | Tue 28 July 2026 | 552.75 (-1.15%) | 565.00 | 533.05 - 565.00 | 1.5951 times | Mon 27 July 2026 | 559.20 (1.14%) | 555.10 | 555.00 - 565.50 | 0.7795 times | Fri 24 July 2026 | 552.90 (0.83%) | 554.95 | 539.50 - 554.95 | 0.6051 times | Thu 23 July 2026 | 548.35 (-0.59%) | 551.40 | 546.50 - 558.15 | 0.9995 times | Wed 22 July 2026 | 551.60 (-0.81%) | 560.95 | 545.05 - 563.35 | 1.7442 times | Tue 21 July 2026 | 556.10 (4.31%) | 535.50 | 528.90 - 558.60 | 3.0075 times | Mon 20 July 2026 | 533.10 (1.22%) | 525.00 | 521.65 - 538.00 | 1.8251 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 549.15 and 557.35
| Weekly Target 1 | 547.12 |
| Weekly Target 2 | 551.18 |
| Weekly Target 3 | 555.31666666667 |
| Weekly Target 4 | 559.38 |
| Weekly Target 5 | 563.52 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.1683 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.5733 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 1.6653 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 1.0979 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.5139 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.1805 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.6974 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.2189 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3393 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5453 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5478 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 549.15 and 557.35
| Monthly Target 1 | 547.12 |
| Monthly Target 2 | 551.18 |
| Monthly Target 3 | 555.31666666667 |
| Monthly Target 4 | 559.38 |
| Monthly Target 5 | 563.52 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.0218 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.892 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3829 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3751 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6724 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.486 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5999 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.264 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.1038 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2021 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4115 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 547.26 |
| 12 day DMA | 547.02 |
| 20 day DMA | 533.44 |
| 35 day DMA | 503.68 |
| 50 day DMA | 488.02 |
| 100 day DMA | 469.51 |
| 150 day DMA | 453.72 |
| 200 day DMA | 421.03 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.76 | 545.52 | 544.58 |
| 12 day EMA | 542.25 | 539.89 | 538.52 |
| 20 day EMA | 530.99 | 528.44 | 526.44 |
| 35 day EMA | 512.3 | 509.77 | 507.55 |
| 50 day EMA | 490.54 | 487.9 | 485.47 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.26 | 548.05 | 549.15 |
| 12 day SMA | 547.02 | 544.35 | 542.15 |
| 20 day SMA | 533.44 | 530.78 | 527.66 |
| 35 day SMA | 503.68 | 500.56 | 497.52 |
| 50 day SMA | 488.02 | 485.95 | 484.03 |
| 100 day SMA | 469.51 | 468.29 | 467.32 |
| 150 day SMA | 453.72 | 452.46 | 451.31 |
| 200 day SMA | 421.03 | 419.77 | 418.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.