Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 253.9 and 280.8
| Daily Target 1 | 232.03 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 258.93333333333 |
| Daily Target 4 | 275.77 |
| Daily Target 5 | 285.83 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.70 (5.54%) | 244.05 | 242.10 - 269.00 | 2.6707 times | Thu 10 September 2026 | 251.75 (-7.56%) | 273.25 | 241.80 - 279.60 | 2.9347 times | Wed 09 September 2026 | 272.35 (-1.47%) | 277.75 | 271.00 - 277.75 | 0.628 times | Tue 08 September 2026 | 276.40 (-2.18%) | 282.55 | 273.05 - 285.95 | 0.5739 times | Mon 07 September 2026 | 282.55 (-0.58%) | 282.80 | 280.35 - 291.15 | 0.4862 times | Fri 04 September 2026 | 284.20 (0.71%) | 286.50 | 280.00 - 286.75 | 0.4387 times | Thu 03 September 2026 | 282.20 (-0.51%) | 285.00 | 279.30 - 293.90 | 1.106 times | Wed 02 September 2026 | 283.65 (-2.12%) | 287.10 | 281.00 - 290.00 | 0.2061 times | Tue 01 September 2026 | 289.80 (-0.12%) | 286.20 | 286.20 - 292.50 | 0.5608 times | Mon 31 August 2026 | 290.15 (-0.51%) | 299.95 | 288.95 - 299.95 | 0.3948 times | Fri 28 August 2026 | 291.65 (-1.49%) | 292.50 | 290.85 - 297.00 | 0.61 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 229.08 and 278.43
| Weekly Target 1 | 216.87 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 266.21666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 315.57 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 0.9723 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.3608 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.2786 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.4748 times | Fri 14 August 2026 | 308.85 (-1.83%) | 324.00 | 302.30 - 325.00 | 0.7729 times | Fri 07 August 2026 | 314.60 (6.88%) | 299.90 | 295.45 - 342.00 | 4.0587 times | Fri 31 July 2026 | 294.35 (1.03%) | 303.50 | 292.55 - 310.00 | 0.7039 times | Fri 24 July 2026 | 291.35 (-1.79%) | 294.75 | 286.20 - 321.00 | 1.2233 times | Fri 17 July 2026 | 296.65 (0.02%) | 291.05 | 285.10 - 300.05 | 0.6035 times | Fri 10 July 2026 | 296.60 (-2.61%) | 308.65 | 285.00 - 308.65 | 0.5511 times | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 0.9128 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 227.7 and 279.8
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 267.13333333333 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 319.23 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.70 (-8.43%) | 286.20 | 241.80 - 293.90 | 0.2914 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.2831 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.8569 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.8341 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.2414 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.3361 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8301 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7304 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9702 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6264 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6581 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 269.75 |
| 12 day DMA | 280.54 |
| 20 day DMA | 290.4 |
| 35 day DMA | 297.17 |
| 50 day DMA | 296.26 |
| 100 day DMA | 294.09 |
| 150 day DMA | 282.63 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.47 | 269.86 | 278.91 |
| 12 day EMA | 278.55 | 280.89 | 286.19 |
| 20 day EMA | 285.24 | 287.3 | 291.04 |
| 35 day EMA | 289.96 | 291.39 | 293.72 |
| 50 day EMA | 293.46 | 294.59 | 296.34 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.75 | 273.45 | 279.54 |
| 12 day SMA | 280.54 | 283.25 | 287.31 |
| 20 day SMA | 290.4 | 292.55 | 295.45 |
| 35 day SMA | 297.17 | 297.9 | 299.18 |
| 50 day SMA | 296.26 | 296.94 | 297.9 |
| 100 day SMA | 294.09 | 294.19 | 294.48 |
| 150 day SMA | 282.63 | 282.67 | 282.85 |
| 200 day SMA | 284.74 | 285.08 | 285.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.