Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 359.83 and 386.03
| Daily Target 1 | 340.42 |
| Daily Target 2 | 353.03 |
| Daily Target 3 | 366.61666666667 |
| Daily Target 4 | 379.23 |
| Daily Target 5 | 392.82 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 2.9339 times | Fri 31 July 2026 | 345.85 (1.65%) | 345.85 | 345.85 - 345.85 | 0.0861 times | Thu 30 July 2026 | 340.25 (-3.16%) | 347.00 | 339.25 - 349.25 | 1.6077 times | Wed 29 July 2026 | 351.35 (0.39%) | 350.05 | 350.00 - 357.40 | 0.4281 times | Tue 28 July 2026 | 350.00 (-2.62%) | 356.25 | 350.00 - 361.00 | 0.0954 times | Mon 27 July 2026 | 359.40 (-1.18%) | 387.50 | 355.95 - 387.50 | 0.7096 times | Fri 24 July 2026 | 363.70 (4.51%) | 346.10 | 346.10 - 365.00 | 2.6966 times | Thu 23 July 2026 | 348.00 (2.76%) | 343.15 | 343.15 - 348.00 | 0.1466 times | Wed 22 July 2026 | 338.65 (-1.78%) | 350.85 | 337.60 - 350.85 | 0.2978 times | Tue 21 July 2026 | 344.80 (-1.32%) | 347.70 | 344.00 - 351.00 | 0.9981 times | Fri 17 July 2026 | 349.40 (-0.61%) | 358.00 | 347.95 - 360.00 | 0.4467 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 359.83 and 386.03
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 353.03 |
| Weekly Target 3 | 366.61666666667 |
| Weekly Target 4 | 379.23 |
| Weekly Target 5 | 392.82 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 0.2056 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2051 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2901 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2898 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.9176 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.6136 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2523 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.8784 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5836 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.764 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 0.7638 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 359.83 and 386.03
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 353.03 |
| Monthly Target 3 | 366.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 392.82 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 0.043 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4528 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.595 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5821 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6792 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.5512 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5132 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9241 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 1.0181 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6413 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.8145 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 350.62 |
| 12 day DMA | 350.72 |
| 20 day DMA | 353.99 |
| 35 day DMA | 360.24 |
| 50 day DMA | 367.32 |
| 100 day DMA | 392.1 |
| 150 day DMA | 394.4 |
| 200 day DMA | 407.73 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.66 | 347.66 | 348.56 |
| 12 day EMA | 353.22 | 350.96 | 351.89 |
| 20 day EMA | 355.43 | 354.35 | 355.24 |
| 35 day EMA | 361.32 | 361.07 | 361.97 |
| 50 day EMA | 367.71 | 367.79 | 368.68 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.62 | 349.37 | 352.94 |
| 12 day SMA | 350.72 | 350.12 | 351.5 |
| 20 day SMA | 353.99 | 354.02 | 355.09 |
| 35 day SMA | 360.24 | 360.38 | 361.07 |
| 50 day SMA | 367.32 | 367.65 | 368.27 |
| 100 day SMA | 392.1 | 392.01 | 392.3 |
| 150 day SMA | 394.4 | 394.82 | 395.33 |
| 200 day SMA | 407.73 | 408.3 | 408.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.