Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 423.28 and 433.18
| Daily Target 1 | 415.27 |
| Daily Target 2 | 421.38 |
| Daily Target 3 | 425.16666666667 |
| Daily Target 4 | 431.28 |
| Daily Target 5 | 435.07 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50 (0.67%) | 419.05 | 419.05 - 428.95 | 0.3492 times | Thu 30 July 2026 | 424.65 (-1.11%) | 418.80 | 417.55 - 433.30 | 0.5955 times | Wed 29 July 2026 | 429.40 (2.49%) | 420.00 | 419.65 - 432.00 | 0.8202 times | Tue 28 July 2026 | 418.95 (0.1%) | 422.80 | 408.00 - 430.70 | 0.9527 times | Mon 27 July 2026 | 418.55 (-0.17%) | 419.30 | 415.55 - 426.00 | 0.7126 times | Fri 24 July 2026 | 419.25 (1.77%) | 415.95 | 404.35 - 421.80 | 1.0533 times | Thu 23 July 2026 | 411.95 (-1.34%) | 419.95 | 409.80 - 425.00 | 1.1304 times | Wed 22 July 2026 | 417.55 (-5.21%) | 437.85 | 412.00 - 441.95 | 1.7788 times | Tue 21 July 2026 | 440.50 (5.14%) | 419.00 | 418.20 - 442.05 | 2.029 times | Mon 20 July 2026 | 418.95 (-0.64%) | 418.80 | 408.40 - 427.35 | 0.5784 times | Fri 17 July 2026 | 421.65 (-3.7%) | 438.60 | 420.45 - 438.60 | 0.8725 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 417.75 and 443.05
| Weekly Target 1 | 397.63 |
| Weekly Target 2 | 412.57 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 437.87 |
| Weekly Target 5 | 448.23 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.4844 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 0.9278 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.8001 times | Fri 10 July 2026 | 419.10 (9.58%) | 397.20 | 389.20 - 445.55 | 1.6887 times | Fri 03 July 2026 | 382.45 (0.75%) | 379.65 | 359.05 - 402.05 | 0.297 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.4524 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.3435 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.545 times | Fri 05 June 2026 | 385.10 (20.59%) | 328.00 | 317.05 - 409.85 | 4.356 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1051 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 0.4599 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 402.43 and 470.63
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 388.05 |
| Monthly Target 3 | 416.8 |
| Monthly Target 4 | 456.25 |
| Monthly Target 5 | 485 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.6744 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.3516 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4651 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4782 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6432 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4043 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2701 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2439 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.701 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.7683 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 2.7163 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 423.81 |
| 12 day DMA | 423.9 |
| 20 day DMA | 416.83 |
| 35 day DMA | 401.98 |
| 50 day DMA | 385.77 |
| 100 day DMA | 346.91 |
| 150 day DMA | 362.41 |
| 200 day DMA | 397.07 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.66 | 423.24 | 422.53 |
| 12 day EMA | 420.71 | 419.48 | 418.54 |
| 20 day EMA | 414.27 | 412.88 | 411.64 |
| 35 day EMA | 399.88 | 398.25 | 396.7 |
| 50 day EMA | 384.18 | 382.41 | 380.69 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.81 | 422.16 | 419.62 |
| 12 day SMA | 423.9 | 423.16 | 420.69 |
| 20 day SMA | 416.83 | 415.06 | 413.14 |
| 35 day SMA | 401.98 | 400.28 | 398.79 |
| 50 day SMA | 385.77 | 383.41 | 380.99 |
| 100 day SMA | 346.91 | 345.87 | 344.9 |
| 150 day SMA | 362.41 | 362.51 | 362.69 |
| 200 day SMA | 397.07 | 397.27 | 397.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.