YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.58 and 6.87

Daily Target 16.38
Daily Target 26.49
Daily Target 36.67
Daily Target 46.78
Daily Target 56.96

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Fri 11 September 2026 6.60 (0.15%) 6.56 6.56 - 6.85 0.0424 times
Thu 10 September 2026 6.59 (0%) 6.59 6.59 - 6.59 0.0012 times
Wed 09 September 2026 6.59 (-1.64%) 6.70 6.38 - 6.70 0.0417 times
Tue 08 September 2026 6.70 (-0.45%) 6.80 6.50 - 6.80 0.5513 times
Mon 07 September 2026 6.73 (0.45%) 6.70 6.70 - 6.78 0.1762 times
Fri 04 September 2026 6.70 (4.69%) 6.40 6.32 - 6.78 0.7831 times
Thu 03 September 2026 6.40 (-4.33%) 6.80 6.39 - 6.80 0.0211 times
Wed 02 September 2026 6.69 (4.04%) 6.50 6.46 - 6.80 3.5198 times
Tue 01 September 2026 6.43 (3.21%) 6.06 6.06 - 6.67 4.5546 times
Mon 31 August 2026 6.23 (-5.61%) 6.17 6.17 - 6.57 0.3086 times
Fri 28 August 2026 6.60 (1.38%) 6.25 6.25 - 6.93 1.0513 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.26 and 6.73

Weekly Target 16.14
Weekly Target 26.37
Weekly Target 36.61
Weekly Target 46.84
Weekly Target 57.08

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Fri 11 September 2026 6.60 (-1.49%) 6.70 6.38 - 6.85 0.1776 times
Fri 04 September 2026 6.70 (1.52%) 6.17 6.06 - 6.80 2.0077 times
Fri 28 August 2026 6.60 (0.3%) 6.30 6.22 - 6.93 0.9186 times
Fri 21 August 2026 6.58 (3.79%) 6.15 6.01 - 6.72 1.4742 times
Fri 14 August 2026 6.34 (-7.71%) 7.01 6.18 - 7.26 0.9784 times
Fri 07 August 2026 6.87 (-0.29%) 7.03 6.03 - 7.28 0.1003 times
Fri 31 July 2026 6.89 (1.62%) 6.78 6.13 - 7.50 1.5727 times
Fri 24 July 2026 6.78 (3.04%) 6.84 6.02 - 6.94 0.4673 times
Fri 17 July 2026 6.58 (-8.86%) 7.53 5.92 - 7.53 1.2583 times
Fri 10 July 2026 7.22 (-8.61%) 7.75 6.78 - 7.86 1.0449 times
Fri 03 July 2026 7.90 (3.67%) 7.60 7.60 - 7.90 0.705 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.33 and 7.12

Monthly Target 15.71
Monthly Target 26.16
Monthly Target 36.5033333333333
Monthly Target 46.95
Monthly Target 57.29

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Fri 11 September 2026 6.60 (5.94%) 6.06 6.06 - 6.85 0.3101 times
Mon 31 August 2026 6.23 (-9.58%) 7.03 6.01 - 7.28 0.5182 times
Fri 31 July 2026 6.89 (-11.1%) 7.75 5.92 - 7.90 0.6903 times
Tue 30 June 2026 7.75 (-13.21%) 8.93 7.55 - 9.00 0.532 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 0.8915 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 0.9348 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.7223 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.3036 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.771 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.3263 times
Fri 28 November 2025 8.51 (-22.64%) 11.00 7.90 - 11.70 0.7794 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.56
20 day DMA 6.52
35 day DMA 6.64
50 day DMA 6.69
100 day DMA 7.3
150 day DMA 6.8
200 day DMA 7.04

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.616.62
12 day EMA6.586.586.58
20 day EMA6.596.596.59
35 day EMA6.676.676.67
50 day EMA6.776.786.79

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.666.62
12 day SMA6.566.566.54
20 day SMA6.526.56.51
35 day SMA6.646.646.64
50 day SMA6.696.726.74
100 day SMA7.37.317.33
150 day SMA6.86.86.8
200 day SMA7.047.067.07
Back to top | Use Dark Theme