Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 312.18 and 316.53
| Daily Target 1 | 311.2 |
| Daily Target 2 | 313.15 |
| Daily Target 3 | 315.55 |
| Daily Target 4 | 317.5 |
| Daily Target 5 | 319.9 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 315.10 (1.09%) | 317.95 | 313.60 - 317.95 | 0.1547 times | Fri 31 July 2026 | 311.70 (0.87%) | 308.95 | 306.40 - 315.00 | 0.201 times | Thu 30 July 2026 | 309.00 (-0.37%) | 311.40 | 306.85 - 311.40 | 0.1249 times | Wed 29 July 2026 | 310.15 (2.53%) | 301.45 | 301.45 - 311.95 | 0.3216 times | Tue 28 July 2026 | 302.50 (-4.29%) | 314.10 | 301.00 - 316.05 | 0.7359 times | Mon 27 July 2026 | 316.05 (-2.3%) | 321.70 | 314.50 - 321.70 | 4.516 times | Fri 24 July 2026 | 323.50 (0.26%) | 322.00 | 315.00 - 326.00 | 1.6832 times | Thu 23 July 2026 | 322.65 (-1.24%) | 319.25 | 319.25 - 328.55 | 0.4306 times | Wed 22 July 2026 | 326.70 (-2.72%) | 338.00 | 325.65 - 338.00 | 1.2166 times | Tue 21 July 2026 | 335.85 (-0.47%) | 335.45 | 334.00 - 339.30 | 0.6155 times | Mon 20 July 2026 | 337.45 (-2.74%) | 342.90 | 336.55 - 344.00 | 1.2909 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 312.18 and 316.53
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 313.15 |
| Weekly Target 3 | 315.55 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 315.10 (1.09%) | 317.95 | 313.60 - 317.95 | 0.0508 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 1.9364 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.7189 times | Fri 17 July 2026 | 346.95 (-2.53%) | 354.50 | 346.10 - 360.75 | 0.902 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 1.0626 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.7944 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.8408 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.7942 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 1.0562 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.8438 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.8621 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 312.18 and 316.53
| Monthly Target 1 | 311.2 |
| Monthly Target 2 | 313.15 |
| Monthly Target 3 | 315.55 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 319.9 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 315.10 (1.09%) | 317.95 | 313.60 - 317.95 | 0.0073 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8865 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.541 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4831 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2495 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3876 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2826 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3058 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.42 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4366 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5679 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 309.69 |
| 12 day DMA | 321.47 |
| 20 day DMA | 335.08 |
| 35 day DMA | 339.76 |
| 50 day DMA | 346.34 |
| 100 day DMA | 349.69 |
| 150 day DMA | 336.24 |
| 200 day DMA | 335.08 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.44 | 312.61 | 313.07 |
| 12 day EMA | 321.28 | 322.4 | 324.35 |
| 20 day EMA | 328.84 | 330.29 | 332.25 |
| 35 day EMA | 337.99 | 339.34 | 340.97 |
| 50 day EMA | 345.17 | 346.4 | 347.82 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.69 | 309.88 | 312.24 |
| 12 day SMA | 321.47 | 324.86 | 328.31 |
| 20 day SMA | 335.08 | 337.02 | 339.42 |
| 35 day SMA | 339.76 | 340.12 | 341.06 |
| 50 day SMA | 346.34 | 347.76 | 349.25 |
| 100 day SMA | 349.69 | 349.71 | 349.64 |
| 150 day SMA | 336.24 | 336.43 | 336.61 |
| 200 day SMA | 335.08 | 335.29 | 335.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.