Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 277.08 and 303.88
| Daily Target 1 | 269.18 |
| Daily Target 2 | 284.97 |
| Daily Target 3 | 295.98333333333 |
| Daily Target 4 | 311.77 |
| Daily Target 5 | 322.78 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.75 (1.76%) | 307.00 | 280.20 - 307.00 | 1.3617 times | Thu 30 July 2026 | 295.55 (-2.15%) | 308.90 | 289.35 - 308.90 | 0.7069 times | Wed 29 July 2026 | 302.05 (3.23%) | 285.10 | 285.10 - 314.80 | 2.7003 times | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 1.2557 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 2.9439 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.3637 times | Thu 23 July 2026 | 287.50 (1.84%) | 308.00 | 280.00 - 308.00 | 0.1504 times | Wed 22 July 2026 | 282.30 (-0.51%) | 300.00 | 280.90 - 300.00 | 0.1337 times | Tue 21 July 2026 | 283.75 (-3.11%) | 302.00 | 283.25 - 302.00 | 0.3226 times | Mon 20 July 2026 | 292.85 (1.6%) | 289.90 | 289.00 - 298.80 | 0.0611 times | Fri 17 July 2026 | 288.25 (-0.81%) | 299.00 | 282.00 - 299.00 | 0.3252 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 290.38 and 325.28
| Weekly Target 1 | 263.65 |
| Weekly Target 2 | 282.2 |
| Weekly Target 3 | 298.55 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 333.45 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.7933 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.2062 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.4729 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.5739 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.5819 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.6217 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.592 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.3309 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 2.1656 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.6616 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.8162 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 277.88 and 337.78
| Monthly Target 1 | 230.32 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 290.21666666667 |
| Monthly Target 4 | 325.43 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8926 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.9863 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.6176 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4703 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2711 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7989 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8787 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5308 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7067 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.847 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.094 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 298.77 |
| 12 day DMA | 292.07 |
| 20 day DMA | 288.44 |
| 35 day DMA | 280.57 |
| 50 day DMA | 285.84 |
| 100 day DMA | 284.36 |
| 150 day DMA | 284.54 |
| 200 day DMA | 294.08 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.2 | 295.42 | 295.36 |
| 12 day EMA | 292.71 | 291.25 | 290.47 |
| 20 day EMA | 289.65 | 288.48 | 287.74 |
| 35 day EMA | 289.83 | 289.19 | 288.82 |
| 50 day EMA | 289.55 | 289.09 | 288.83 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.77 | 295.76 | 294.15 |
| 12 day SMA | 292.07 | 290.99 | 289.96 |
| 20 day SMA | 288.44 | 286.56 | 285.1 |
| 35 day SMA | 280.57 | 279.65 | 278.86 |
| 50 day SMA | 285.84 | 286.24 | 286.67 |
| 100 day SMA | 284.36 | 284.02 | 283.83 |
| 150 day SMA | 284.54 | 284.55 | 284.65 |
| 200 day SMA | 294.08 | 294.28 | 294.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.