Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 306.33 and 316.73
| Daily Target 1 | 303.43 |
| Daily Target 2 | 309.22 |
| Daily Target 3 | 313.83333333333 |
| Daily Target 4 | 319.62 |
| Daily Target 5 | 324.23 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.00 (0.35%) | 318.45 | 308.05 - 318.45 | 0.0676 times | Thu 14 May 2026 | 313.90 (0.95%) | 314.50 | 307.50 - 314.50 | 0.1038 times | Wed 13 May 2026 | 310.95 (-1.71%) | 319.45 | 308.50 - 319.45 | 0.288 times | Tue 12 May 2026 | 316.35 (-1.2%) | 322.45 | 316.00 - 322.45 | 0.2191 times | Mon 11 May 2026 | 320.20 (1.59%) | 325.45 | 310.20 - 325.45 | 0.6562 times | Fri 08 May 2026 | 315.20 (-0.88%) | 318.00 | 311.25 - 318.00 | 0.291 times | Thu 07 May 2026 | 318.00 (0.94%) | 330.00 | 312.00 - 330.00 | 0.6458 times | Wed 06 May 2026 | 315.05 (-0.74%) | 320.95 | 310.00 - 335.00 | 1.114 times | Tue 05 May 2026 | 317.40 (12.67%) | 285.00 | 274.15 - 333.90 | 5.8191 times | Mon 04 May 2026 | 281.70 (-2.98%) | 294.00 | 279.95 - 297.40 | 0.7956 times | Thu 30 April 2026 | 290.35 (0.76%) | 297.15 | 285.10 - 297.15 | 0.4239 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 302.28 and 320.23
| Weekly Target 1 | 298.03 |
| Weekly Target 2 | 306.52 |
| Weekly Target 3 | 315.98333333333 |
| Weekly Target 4 | 324.47 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.4466 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 2.8999 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 1.9259 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.5573 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.5484 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.5966 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2256 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 0.9179 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 0.9493 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 0.9324 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.2953 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 294.58 and 355.43
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 281.1 |
| Monthly Target 3 | 308.05 |
| Monthly Target 4 | 341.95 |
| Monthly Target 5 | 368.9 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 315.00 (8.49%) | 294.00 | 274.15 - 335.00 | 1.3387 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.4909 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.2889 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8101 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8909 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5382 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7166 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8588 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1092 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9578 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2015 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 315.28 |
| 12 day DMA | 308.52 |
| 20 day DMA | 303.92 |
| 35 day DMA | 295.55 |
| 50 day DMA | 280.98 |
| 100 day DMA | 283.64 |
| 150 day DMA | 297.16 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.08 | 313.62 | 313.48 |
| 12 day EMA | 310.08 | 309.19 | 308.33 |
| 20 day EMA | 305.13 | 304.09 | 303.06 |
| 35 day EMA | 294.16 | 292.93 | 291.7 |
| 50 day EMA | 284.32 | 283.07 | 281.81 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.28 | 315.32 | 316.14 |
| 12 day SMA | 308.52 | 306.75 | 305.87 |
| 20 day SMA | 303.92 | 303.33 | 302.94 |
| 35 day SMA | 295.55 | 293.5 | 291.51 |
| 50 day SMA | 280.98 | 280.24 | 279.53 |
| 100 day SMA | 283.64 | 283.58 | 283.49 |
| 150 day SMA | 297.16 | 297.35 | 297.54 |
| 200 day SMA | 312.49 | 312.83 | 313.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.