Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 354.8 and 384.4
| Daily Target 1 | 330.13 |
| Daily Target 2 | 349.87 |
| Daily Target 3 | 359.73333333333 |
| Daily Target 4 | 379.47 |
| Daily Target 5 | 389.33 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.60 (5%) | 357.95 | 340.00 - 369.60 | 2.1171 times | Thu 10 September 2026 | 352.00 (5%) | 332.50 | 332.50 - 352.00 | 1.2244 times | Wed 09 September 2026 | 335.25 (-0.58%) | 336.95 | 331.00 - 343.70 | 0.765 times | Tue 08 September 2026 | 337.20 (1.06%) | 330.00 | 325.55 - 345.75 | 0.8928 times | Mon 07 September 2026 | 333.65 (-0.3%) | 333.70 | 322.10 - 340.00 | 0.7493 times | Fri 04 September 2026 | 334.65 (3.8%) | 325.00 | 323.00 - 338.50 | 1.1406 times | Thu 03 September 2026 | 322.40 (-2.42%) | 337.50 | 316.35 - 339.00 | 1.1183 times | Wed 02 September 2026 | 330.40 (-2.88%) | 340.00 | 328.00 - 345.75 | 0.6461 times | Tue 01 September 2026 | 340.20 (-1.68%) | 353.95 | 333.60 - 355.00 | 0.6284 times | Mon 31 August 2026 | 346.00 (-1.26%) | 341.00 | 340.05 - 353.80 | 0.7179 times | Fri 28 August 2026 | 350.40 (3.82%) | 343.75 | 334.60 - 353.70 | 0.8384 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 345.85 and 393.35
| Weekly Target 1 | 306.27 |
| Weekly Target 2 | 337.93 |
| Weekly Target 3 | 353.76666666667 |
| Weekly Target 4 | 385.43 |
| Weekly Target 5 | 401.27 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.60 (10.44%) | 333.70 | 322.10 - 369.60 | 0.2527 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.1868 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.159 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.1842 times | Fri 14 August 2026 | 368.80 (1.03%) | 364.00 | 348.05 - 379.00 | 0.3308 times | Fri 07 August 2026 | 365.05 (12.44%) | 312.35 | 307.85 - 366.50 | 0.7143 times | Fri 31 July 2026 | 324.65 (9.96%) | 307.05 | 292.80 - 343.60 | 2.9286 times | Fri 24 July 2026 | 295.25 (32.61%) | 220.00 | 220.00 - 298.90 | 2.7777 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.7391 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.7268 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.8307 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 342.98 and 396.23
| Monthly Target 1 | 298.6 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 351.85 |
| Monthly Target 4 | 387.35 |
| Monthly Target 5 | 405.1 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.60 (6.82%) | 353.95 | 316.35 - 369.60 | 0.1744 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.607 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.6972 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.5181 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.1649 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4772 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3026 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3947 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2712 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3928 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5164 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 345.54 |
| 12 day DMA | 340.77 |
| 20 day DMA | 345.7 |
| 35 day DMA | 344.21 |
| 50 day DMA | 312.99 |
| 100 day DMA | 251.12 |
| 150 day DMA | 211.71 |
| 200 day DMA | 193.05 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.35 | 340.72 | 335.08 |
| 12 day EMA | 344.65 | 340.11 | 337.95 |
| 20 day EMA | 341.34 | 338.37 | 336.94 |
| 35 day EMA | 323.72 | 321.02 | 319.2 |
| 50 day EMA | 307.82 | 305.3 | 303.39 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.54 | 338.55 | 332.63 |
| 12 day SMA | 340.77 | 337.88 | 336.79 |
| 20 day SMA | 345.7 | 345.66 | 346.37 |
| 35 day SMA | 344.21 | 342.09 | 339.86 |
| 50 day SMA | 312.99 | 309.8 | 306.95 |
| 100 day SMA | 251.12 | 249.03 | 247 |
| 150 day SMA | 211.71 | 210.04 | 208.49 |
| 200 day SMA | 193.05 | 191.95 | 190.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.