Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 101.15 and 106.6
| Daily Target 1 | 96.8 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 107.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.30 (4.24%) | 101.00 | 99.00 - 104.45 | 0.9449 times | Tue 04 August 2026 | 99.10 (-10.24%) | 114.75 | 98.00 - 116.00 | 1.8563 times | Mon 03 August 2026 | 110.40 (1.12%) | 108.80 | 106.00 - 117.70 | 1.316 times | Fri 31 July 2026 | 109.18 (2.49%) | 107.20 | 103.30 - 109.80 | 0.4612 times | Thu 30 July 2026 | 106.53 (1.88%) | 102.00 | 102.00 - 107.80 | 0.189 times | Wed 29 July 2026 | 104.56 (5.78%) | 102.00 | 102.00 - 106.90 | 0.1397 times | Tue 28 July 2026 | 98.85 (-4.93%) | 104.54 | 98.03 - 107.99 | 0.4316 times | Mon 27 July 2026 | 103.98 (10.65%) | 96.00 | 90.05 - 112.76 | 4.3833 times | Fri 24 July 2026 | 93.97 (4.11%) | 90.26 | 88.30 - 95.00 | 0.1692 times | Thu 23 July 2026 | 90.26 (-1.42%) | 92.25 | 89.05 - 92.25 | 0.1088 times | Wed 22 July 2026 | 91.56 (4.05%) | 88.00 | 88.00 - 95.00 | 1.4798 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 90.8 and 110.5
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.30 (-5.39%) | 108.80 | 98.00 - 117.70 | 1.7784 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.421 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.8038 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.3016 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.5342 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 0.974 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 0.8274 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.1425 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 0.7751 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.4421 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.2507 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 90.8 and 110.5
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.30 (-5.39%) | 108.80 | 98.00 - 117.70 | 0.855 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 2.2261 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.7267 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.8895 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.81 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.8614 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.6148 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.5261 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.7866 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.7038 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.0634 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 99.97 |
| 20 day DMA | 95.46 |
| 35 day DMA | 93.6 |
| 50 day DMA | 95.11 |
| 100 day DMA | 96.19 |
| 150 day DMA | 98.73 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.87 | 106.25 |
| 12 day EMA | 100.76 | 100.3 | 100.52 |
| 20 day EMA | 98.29 | 97.76 | 97.62 |
| 35 day EMA | 97.2 | 96.84 | 96.71 |
| 50 day EMA | 96.86 | 96.6 | 96.5 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.95 | 105.9 |
| 12 day SMA | 99.97 | 98.82 | 98.06 |
| 20 day SMA | 95.46 | 94.75 | 94.25 |
| 35 day SMA | 93.6 | 93.29 | 93.09 |
| 50 day SMA | 95.11 | 95.05 | 95.18 |
| 100 day SMA | 96.19 | 96.15 | 96.12 |
| 150 day SMA | 98.73 | 98.78 | 98.88 |
| 200 day SMA | 102.62 | 102.7 | 102.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.