Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3404.38 and 3640.33
| Daily Target 1 | 3225.92 |
| Daily Target 2 | 3346.88 |
| Daily Target 3 | 3461.8666666667 |
| Daily Target 4 | 3582.83 |
| Daily Target 5 | 3697.82 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 1.6612 times | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.4962 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.3289 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 1.2802 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.859 times | Mon 06 April 2026 | 3326.60 (-0.58%) | 3280.85 | 3265.00 - 3336.00 | 0.599 times | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.6865 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.7061 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 1.1253 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 1.2577 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 3.3591 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3404.38 and 3640.33
| Weekly Target 1 | 3225.92 |
| Weekly Target 2 | 3346.88 |
| Weekly Target 3 | 3461.8666666667 |
| Weekly Target 4 | 3582.83 |
| Weekly Target 5 | 3697.82 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3467.85 (-0.84%) | 3340.90 | 3340.90 - 3576.85 | 0.2478 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.5315 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.5247 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.5685 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 2.6327 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.6875 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 2.2111 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.8194 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.3653 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.4115 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 4.8776 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3344.93 and 3699.78
| Monthly Target 1 | 3067.38 |
| Monthly Target 2 | 3267.62 |
| Monthly Target 3 | 3422.2333333333 |
| Monthly Target 4 | 3622.47 |
| Monthly Target 5 | 3777.08 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3467.85 (7.17%) | 3236.10 | 3222.00 - 3576.85 | 0.0975 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6235 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5554 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3016 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5715 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1099 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9709 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1728 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.292 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3048 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5339 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3428.15 |
| 12 day DMA | 3345.68 |
| 20 day DMA | 3335.24 |
| 35 day DMA | 3319.14 |
| 50 day DMA | 3263.49 |
| 100 day DMA | 3158.46 |
| 150 day DMA | 3107.64 |
| 200 day DMA | 3132.44 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.36 | 3420.62 | 3382.28 |
| 12 day EMA | 3377.79 | 3361.42 | 3336.72 |
| 20 day EMA | 3346.84 | 3334.11 | 3316.94 |
| 35 day EMA | 3295.42 | 3285.27 | 3272.79 |
| 50 day EMA | 3260.12 | 3251.64 | 3241.62 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3428.15 | 3399.9 | 3369.67 |
| 12 day SMA | 3345.68 | 3313.99 | 3286.16 |
| 20 day SMA | 3335.24 | 3332.31 | 3323.64 |
| 35 day SMA | 3319.14 | 3310.35 | 3297.4 |
| 50 day SMA | 3263.49 | 3253.85 | 3243.37 |
| 100 day SMA | 3158.46 | 3154.45 | 3150.16 |
| 150 day SMA | 3107.64 | 3104.08 | 3099.96 |
| 200 day SMA | 3132.44 | 3131.29 | 3129.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.