Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3116.95 and 3198.15
| Daily Target 1 | 3051.77 |
| Daily Target 2 | 3100.93 |
| Daily Target 3 | 3132.9666666667 |
| Daily Target 4 | 3182.13 |
| Daily Target 5 | 3214.17 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3150.10 (1.69%) | 3129.55 | 3083.80 - 3165.00 | 0.1015 times | Thu 30 July 2026 | 3097.60 (0.01%) | 3080.25 | 3080.25 - 3142.40 | 0.0523 times | Wed 29 July 2026 | 3097.30 (0.78%) | 3111.20 | 3076.65 - 3121.00 | 0.0381 times | Tue 28 July 2026 | 3073.40 (-1.72%) | 3125.00 | 3068.10 - 3144.75 | 0.0818 times | Mon 27 July 2026 | 3127.15 (-0.02%) | 3109.75 | 3100.35 - 3168.00 | 0.0591 times | Fri 24 July 2026 | 3127.70 (1.33%) | 3088.00 | 3053.00 - 3160.00 | 0.1463 times | Thu 23 July 2026 | 3086.75 (0.5%) | 3050.25 | 3031.10 - 3103.15 | 9.415 times | Wed 22 July 2026 | 3071.45 (-0.71%) | 3075.30 | 3063.80 - 3102.65 | 0.0471 times | Tue 21 July 2026 | 3093.55 (-1.13%) | 3109.80 | 3086.05 - 3132.45 | 0.0357 times | Mon 20 July 2026 | 3128.80 (-0.31%) | 3149.90 | 3121.00 - 3165.50 | 0.023 times | Fri 17 July 2026 | 3138.50 (-0.04%) | 3159.45 | 3125.00 - 3176.10 | 0.0684 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3109.1 and 3209
| Weekly Target 1 | 3028.83 |
| Weekly Target 2 | 3089.47 |
| Weekly Target 3 | 3128.7333333333 |
| Weekly Target 4 | 3189.37 |
| Weekly Target 5 | 3228.63 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3150.10 (0.72%) | 3109.75 | 3068.10 - 3168.00 | 0.1008 times | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 2.9285 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 2.8533 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.5674 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.2126 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.4523 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1841 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.6556 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.8965 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.1488 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.7234 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2831.6 and 3349.6
| Monthly Target 1 | 2725.43 |
| Monthly Target 2 | 2937.77 |
| Monthly Target 3 | 3243.4333333333 |
| Monthly Target 4 | 3455.77 |
| Monthly Target 5 | 3761.43 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.3156 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.7212 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 2.7358 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3036 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.343 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3056 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1659 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.8645 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.6105 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.6343 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.1952 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3109.11 |
| 12 day DMA | 3111 |
| 20 day DMA | 3155.88 |
| 35 day DMA | 3345.26 |
| 50 day DMA | 3421.96 |
| 100 day DMA | 3422.91 |
| 150 day DMA | 3314.75 |
| 200 day DMA | 3248.29 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.48 | 3099.68 | 3100.72 |
| 12 day EMA | 3136.29 | 3133.78 | 3140.36 |
| 20 day EMA | 3191.16 | 3195.48 | 3205.78 |
| 35 day EMA | 3281.8 | 3289.55 | 3300.85 |
| 50 day EMA | 3398.75 | 3408.89 | 3421.59 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.11 | 3104.63 | 3102.46 |
| 12 day SMA | 3111 | 3113.33 | 3117.19 |
| 20 day SMA | 3155.88 | 3173.08 | 3192.58 |
| 35 day SMA | 3345.26 | 3355.62 | 3368.13 |
| 50 day SMA | 3421.96 | 3429.75 | 3436.37 |
| 100 day SMA | 3422.91 | 3425.12 | 3428.84 |
| 150 day SMA | 3314.75 | 3313.86 | 3313.7 |
| 200 day SMA | 3248.29 | 3247.63 | 3247.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.