Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 770.65 and 853.65
| Daily Target 1 | 704.38 |
| Daily Target 2 | 753.92 |
| Daily Target 3 | 787.38333333333 |
| Daily Target 4 | 836.92 |
| Daily Target 5 | 870.38 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 803.45 (6.19%) | 756.10 | 737.85 - 820.85 | 0.4653 times | Wed 05 August 2026 | 756.65 (5.63%) | 720.00 | 720.00 - 767.85 | 9.3328 times | Tue 04 August 2026 | 716.30 (-0.37%) | 713.10 | 713.10 - 717.55 | 0.0053 times | Mon 03 August 2026 | 718.95 (1.67%) | 723.55 | 717.20 - 723.55 | 0.0018 times | Fri 31 July 2026 | 707.15 (0.26%) | 714.95 | 703.70 - 717.85 | 0.0202 times | Thu 30 July 2026 | 705.30 (0.41%) | 716.05 | 700.45 - 716.25 | 0.027 times | Wed 29 July 2026 | 702.45 (0.74%) | 706.60 | 695.00 - 707.15 | 0.0097 times | Tue 28 July 2026 | 697.30 (-1.55%) | 701.70 | 695.00 - 712.10 | 0.0356 times | Mon 27 July 2026 | 708.25 (-0.99%) | 723.00 | 694.90 - 723.00 | 0.1009 times | Fri 24 July 2026 | 715.30 (1.27%) | 703.80 | 703.80 - 715.30 | 0.0013 times | Thu 23 July 2026 | 706.35 (-2%) | 708.00 | 705.45 - 719.55 | 0.0059 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 758.28 and 866.03
| Weekly Target 1 | 671.38 |
| Weekly Target 2 | 737.42 |
| Weekly Target 3 | 779.13333333333 |
| Weekly Target 4 | 845.17 |
| Weekly Target 5 | 886.88 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 803.45 (13.62%) | 723.55 | 713.10 - 820.85 | 5.1669 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.1019 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0524 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.2559 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1408 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 3.536 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.3391 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.1646 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.1428 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.0994 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.3352 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 758.28 and 866.03
| Monthly Target 1 | 671.38 |
| Monthly Target 2 | 737.42 |
| Monthly Target 3 | 779.13333333333 |
| Monthly Target 4 | 845.17 |
| Monthly Target 5 | 886.88 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 803.45 (13.62%) | 723.55 | 713.10 - 820.85 | 2.9156 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.37 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 2.3572 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.6342 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.5418 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.1233 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.4237 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8664 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3996 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3682 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4178 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 740.5 |
| 12 day DMA | 721.52 |
| 20 day DMA | 731.7 |
| 35 day DMA | 736.65 |
| 50 day DMA | 720.11 |
| 100 day DMA | 708 |
| 150 day DMA | 736.32 |
| 200 day DMA | 775.77 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.67 | 727.29 | 712.61 |
| 12 day EMA | 734.98 | 722.53 | 716.33 |
| 20 day EMA | 731.74 | 724.19 | 720.78 |
| 35 day EMA | 722.57 | 717.81 | 715.52 |
| 50 day EMA | 718.02 | 714.53 | 712.81 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.5 | 720.87 | 710.03 |
| 12 day SMA | 721.52 | 714.06 | 710.19 |
| 20 day SMA | 731.7 | 729.04 | 728.79 |
| 35 day SMA | 736.65 | 733.42 | 731.66 |
| 50 day SMA | 720.11 | 717.54 | 715.67 |
| 100 day SMA | 708 | 707.3 | 707.01 |
| 150 day SMA | 736.32 | 736.63 | 737.18 |
| 200 day SMA | 775.77 | 776.45 | 777.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.