Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 58.85 and 64.15
| Daily Target 1 | 54.6 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 59.9 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 65.2 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.00 (2.76%) | 59.30 | 56.70 - 62.00 | 0.8215 times | Thu 10 September 2026 | 59.36 (4.99%) | 56.48 | 54.99 - 59.36 | 0.7061 times | Wed 09 September 2026 | 56.54 (3.21%) | 54.05 | 52.05 - 56.94 | 0.2595 times | Tue 08 September 2026 | 54.78 (-5.62%) | 58.49 | 53.12 - 58.49 | 0.6288 times | Mon 07 September 2026 | 58.04 (0.26%) | 58.80 | 57.38 - 61.50 | 0.9887 times | Fri 04 September 2026 | 57.89 (11.09%) | 53.50 | 53.06 - 59.83 | 3.359 times | Thu 03 September 2026 | 52.11 (19.99%) | 42.56 | 42.56 - 52.11 | 2.8552 times | Wed 02 September 2026 | 43.43 (-0.3%) | 44.00 | 43.10 - 44.99 | 0.0342 times | Tue 01 September 2026 | 43.56 (-4.26%) | 47.50 | 43.30 - 47.50 | 0.1716 times | Mon 31 August 2026 | 45.50 (-4.13%) | 48.00 | 45.10 - 48.11 | 0.1754 times | Fri 28 August 2026 | 47.46 (0.13%) | 48.00 | 46.20 - 48.99 | 0.562 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 56.53 and 66.48
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.00 (5.37%) | 58.80 | 52.05 - 62.00 | 1.7701 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 3.429 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.3628 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.5779 times | Fri 14 August 2026 | 36.09 (2.62%) | 35.27 | 33.55 - 39.00 | 0.2963 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.0845 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.0882 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.1066 times | Fri 17 July 2026 | 35.28 (-4.39%) | 37.08 | 35.00 - 37.89 | 0.1665 times | Fri 10 July 2026 | 36.90 (-3.58%) | 40.00 | 34.50 - 40.00 | 0.1182 times | Fri 03 July 2026 | 38.27 (-0.96%) | 40.00 | 37.00 - 40.00 | 0.2438 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 51.78 and 71.22
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.00 (34.07%) | 47.50 | 42.56 - 62.00 | 1.2227 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.0562 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1485 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4141 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2427 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4603 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.37 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1486 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4212 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5157 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1047 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 52.26 |
| 20 day DMA | 47.62 |
| 35 day DMA | 42.27 |
| 50 day DMA | 40.39 |
| 100 day DMA | 39.2 |
| 150 day DMA | 37.07 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 56.19 | 54.61 |
| 12 day EMA | 53.19 | 51.77 | 50.39 |
| 20 day EMA | 49.5 | 48.29 | 47.13 |
| 35 day EMA | 45.51 | 44.6 | 43.73 |
| 50 day EMA | 41.96 | 41.18 | 40.44 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.32 | 55.87 |
| 12 day SMA | 52.26 | 50.87 | 49.57 |
| 20 day SMA | 47.62 | 46.38 | 45.32 |
| 35 day SMA | 42.27 | 41.49 | 40.78 |
| 50 day SMA | 40.39 | 39.94 | 39.51 |
| 100 day SMA | 39.2 | 38.94 | 38.69 |
| 150 day SMA | 37.07 | 36.87 | 36.68 |
| 200 day SMA | 38.54 | 38.47 | 38.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.