Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 488.68 and 506.03
| Daily Target 1 | 474.88 |
| Daily Target 2 | 485.12 |
| Daily Target 3 | 492.23333333333 |
| Daily Target 4 | 502.47 |
| Daily Target 5 | 509.58 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 495.35 (1.76%) | 483.85 | 482.00 - 499.35 | 0.7046 times | Thu 14 May 2026 | 486.80 (-2.67%) | 495.25 | 476.05 - 502.70 | 2.1181 times | Wed 13 May 2026 | 500.15 (-0.8%) | 509.90 | 494.00 - 510.00 | 1.2548 times | Tue 12 May 2026 | 504.20 (-0.38%) | 500.40 | 495.20 - 515.90 | 1.2351 times | Mon 11 May 2026 | 506.10 (-2.09%) | 516.90 | 500.05 - 524.45 | 1.2883 times | Fri 08 May 2026 | 516.90 (-0.37%) | 529.00 | 514.05 - 529.00 | 0.5426 times | Thu 07 May 2026 | 518.80 (0.02%) | 517.10 | 511.80 - 523.55 | 0.5214 times | Wed 06 May 2026 | 518.70 (0.46%) | 518.40 | 508.00 - 523.45 | 1.5002 times | Tue 05 May 2026 | 516.30 (1.62%) | 505.35 | 505.35 - 519.30 | 0.415 times | Mon 04 May 2026 | 508.05 (0%) | 511.00 | 505.00 - 517.95 | 0.4199 times | Thu 30 April 2026 | 508.05 (0.72%) | 501.15 | 495.70 - 513.00 | 0.32 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 461.5 and 509.9
| Weekly Target 1 | 450.22 |
| Weekly Target 2 | 472.78 |
| Weekly Target 3 | 498.61666666667 |
| Weekly Target 4 | 521.18 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.3535 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.182 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.1972 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 0.6536 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 1.2542 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.9097 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.9713 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 3.6447 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.9716 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.8621 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.6333 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 459.23 and 512.18
| Monthly Target 1 | 447.18 |
| Monthly Target 2 | 471.27 |
| Monthly Target 3 | 500.13333333333 |
| Monthly Target 4 | 524.22 |
| Monthly Target 5 | 553.08 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 495.35 (-2.5%) | 511.00 | 476.05 - 529.00 | 0.0683 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.4336 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.8535 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.1187 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.1128 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.9206 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.0893 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.5637 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.0959 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.7436 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 3.9575 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 498.52 |
| 12 day DMA | 506.98 |
| 20 day DMA | 511.42 |
| 35 day DMA | 498.78 |
| 50 day DMA | 496.69 |
| 100 day DMA | 519.61 |
| 150 day DMA | 534.72 |
| 200 day DMA | 537.3 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.46 | 500.01 | 506.62 |
| 12 day EMA | 503.98 | 505.55 | 508.96 |
| 20 day EMA | 504.5 | 505.46 | 507.42 |
| 35 day EMA | 502.9 | 503.34 | 504.31 |
| 50 day EMA | 497.72 | 497.82 | 498.27 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.52 | 502.83 | 509.23 |
| 12 day SMA | 506.98 | 508.11 | 510.27 |
| 20 day SMA | 511.42 | 511.56 | 511.53 |
| 35 day SMA | 498.78 | 498.87 | 499.07 |
| 50 day SMA | 496.69 | 496.95 | 497.21 |
| 100 day SMA | 519.61 | 520.35 | 521.17 |
| 150 day SMA | 534.72 | 535.24 | 535.93 |
| 200 day SMA | 537.3 | 537.27 | 537.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.