Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 433.55 and 441.65
| Daily Target 1 | 427.03 |
| Daily Target 2 | 431.97 |
| Daily Target 3 | 435.13333333333 |
| Daily Target 4 | 440.07 |
| Daily Target 5 | 443.23 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.90 (1.52%) | 433.45 | 430.20 - 438.30 | 0.2293 times | Thu 30 July 2026 | 430.35 (-1.32%) | 430.55 | 423.60 - 438.00 | 3.7776 times | Wed 29 July 2026 | 436.10 (-0.89%) | 441.20 | 433.30 - 442.70 | 0.3074 times | Tue 28 July 2026 | 440.00 (0.26%) | 433.35 | 433.35 - 443.20 | 0.6777 times | Mon 27 July 2026 | 438.85 (0.02%) | 441.05 | 435.95 - 444.05 | 0.4716 times | Fri 24 July 2026 | 438.75 (0.46%) | 437.45 | 434.00 - 441.90 | 0.5774 times | Thu 23 July 2026 | 436.75 (-1.5%) | 443.45 | 434.65 - 443.45 | 0.5085 times | Wed 22 July 2026 | 443.40 (1.59%) | 440.55 | 430.00 - 448.00 | 1.247 times | Tue 21 July 2026 | 436.45 (-1.11%) | 440.70 | 433.90 - 441.60 | 1.6467 times | Mon 20 July 2026 | 441.35 (-0.36%) | 441.10 | 436.85 - 445.70 | 0.5569 times | Fri 17 July 2026 | 442.95 (-1.05%) | 443.40 | 440.85 - 450.15 | 2.5933 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 420.03 and 440.48
| Weekly Target 1 | 414.4 |
| Weekly Target 2 | 425.65 |
| Weekly Target 3 | 434.85 |
| Weekly Target 4 | 446.1 |
| Weekly Target 5 | 455.3 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.5351 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.4443 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.3891 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 1.1042 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.682 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.584 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.3111 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 1.0665 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.3352 times | Fri 29 May 2026 | 484.70 (1.32%) | 485.00 | 460.65 - 503.95 | 1.5484 times | Fri 22 May 2026 | 478.40 (-3.42%) | 484.70 | 472.50 - 490.00 | 0.4773 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 384.85 and 475.65
| Monthly Target 1 | 367.5 |
| Monthly Target 2 | 402.2 |
| Monthly Target 3 | 458.3 |
| Monthly Target 4 | 493 |
| Monthly Target 5 | 549.1 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.1795 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2091 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.1986 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.67 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.3188 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.7284 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.7193 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.4223 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.6831 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.871 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.6932 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 436.44 |
| 12 day DMA | 439.13 |
| 20 day DMA | 448.08 |
| 35 day DMA | 465.02 |
| 50 day DMA | 470.19 |
| 100 day DMA | 483 |
| 150 day DMA | 501.88 |
| 200 day DMA | 517.72 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.23 | 435.9 | 438.67 |
| 12 day EMA | 441.44 | 442.27 | 444.44 |
| 20 day EMA | 448.48 | 449.7 | 451.74 |
| 35 day EMA | 457.5 | 458.71 | 460.38 |
| 50 day EMA | 468.28 | 469.56 | 471.16 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.44 | 436.81 | 438.09 |
| 12 day SMA | 439.13 | 440.43 | 442.58 |
| 20 day SMA | 448.08 | 450.81 | 453.91 |
| 35 day SMA | 465.02 | 465.82 | 467.01 |
| 50 day SMA | 470.19 | 471 | 472 |
| 100 day SMA | 483 | 483.57 | 484.34 |
| 150 day SMA | 501.88 | 502.76 | 503.74 |
| 200 day SMA | 517.72 | 518.34 | 519.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.