Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 296.88 and 309.03
| Daily Target 1 | 287.43 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 306.32 |
| Daily Target 5 | 311.73 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.90 (0.7%) | 297.95 | 292.85 - 305.00 | 0.979 times | Thu 10 September 2026 | 298.80 (-0.99%) | 301.90 | 296.00 - 304.20 | 0.3964 times | Wed 09 September 2026 | 301.80 (-1.58%) | 304.40 | 301.80 - 306.00 | 0.5901 times | Tue 08 September 2026 | 306.65 (-1.22%) | 310.00 | 304.55 - 311.65 | 0.7239 times | Mon 07 September 2026 | 310.45 (2.16%) | 303.95 | 302.35 - 315.00 | 1.5548 times | Fri 04 September 2026 | 303.90 (-2.61%) | 309.55 | 303.00 - 312.30 | 0.8295 times | Thu 03 September 2026 | 312.05 (3.05%) | 298.55 | 298.55 - 316.55 | 2.9179 times | Wed 02 September 2026 | 302.80 (-1.67%) | 304.05 | 302.50 - 308.10 | 0.3714 times | Tue 01 September 2026 | 307.95 (1%) | 301.70 | 300.70 - 308.00 | 1.0888 times | Mon 31 August 2026 | 304.90 (0.96%) | 299.00 | 297.05 - 308.00 | 0.5483 times | Fri 28 August 2026 | 302.00 (-0.15%) | 303.65 | 300.05 - 305.55 | 0.564 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 285.8 and 307.95
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 290.83 |
| Weekly Target 3 | 302.91666666667 |
| Weekly Target 4 | 312.98 |
| Weekly Target 5 | 325.07 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.1579 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.2141 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.3948 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 6.8985 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.6617 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6503 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2288 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.2294 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.3134 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2511 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1987 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 285.03 and 308.73
| Monthly Target 1 | 279.73 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 327.13 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 300.90 (-1.31%) | 301.70 | 292.85 - 316.55 | 0.13 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.1894 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4226 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.2606 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.409 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.3984 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2338 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1347 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2558 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5657 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3185 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 303.72 |
| 12 day DMA | 304.55 |
| 20 day DMA | 308.29 |
| 35 day DMA | 300 |
| 50 day DMA | 301.47 |
| 100 day DMA | 300.65 |
| 150 day DMA | 282.48 |
| 200 day DMA | 278.53 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.49 | 303.28 | 305.52 |
| 12 day EMA | 304.52 | 305.18 | 306.34 |
| 20 day EMA | 304.64 | 305.03 | 305.68 |
| 35 day EMA | 304.18 | 304.37 | 304.7 |
| 50 day EMA | 302 | 302.04 | 302.17 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.72 | 304.32 | 306.97 |
| 12 day SMA | 304.55 | 305.28 | 306.37 |
| 20 day SMA | 308.29 | 308.34 | 308.37 |
| 35 day SMA | 300 | 299.74 | 299.51 |
| 50 day SMA | 301.47 | 301.65 | 301.75 |
| 100 day SMA | 300.65 | 300.59 | 300.65 |
| 150 day SMA | 282.48 | 282.18 | 281.88 |
| 200 day SMA | 278.53 | 278.47 | 278.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.