Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 223.93 and 232.93
| Daily Target 1 | 216.62 |
| Daily Target 2 | 222.23 |
| Daily Target 3 | 225.61666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 234.62 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.85 (3.01%) | 221.80 | 220.00 - 229.00 | 1.0199 times | Thu 30 July 2026 | 221.20 (-1.67%) | 221.00 | 220.00 - 224.95 | 2.91 times | Wed 29 July 2026 | 224.95 (-1.27%) | 225.00 | 220.00 - 225.00 | 0.9757 times | Tue 28 July 2026 | 227.85 (2.17%) | 227.85 | 227.85 - 227.85 | 0.0025 times | Mon 27 July 2026 | 223.00 (-3.88%) | 224.80 | 221.05 - 229.45 | 0.5957 times | Fri 24 July 2026 | 232.00 (3.64%) | 232.25 | 232.00 - 232.25 | 0.0049 times | Thu 23 July 2026 | 223.85 (-0.82%) | 218.10 | 218.00 - 225.00 | 1.3337 times | Wed 22 July 2026 | 225.70 (0.76%) | 225.00 | 224.95 - 225.80 | 2.1868 times | Tue 21 July 2026 | 224.00 (-0.71%) | 224.00 | 217.20 - 225.00 | 0.9267 times | Mon 20 July 2026 | 225.60 (-1.4%) | 225.85 | 225.00 - 225.85 | 0.0441 times | Fri 17 July 2026 | 228.80 (1.06%) | 226.35 | 222.25 - 229.00 | 0.4952 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 223.93 and 233.38
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 231.53 |
| Weekly Target 5 | 235.22 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.85 (-1.79%) | 224.80 | 220.00 - 229.45 | 0.4528 times | Fri 24 July 2026 | 232.00 (1.4%) | 225.85 | 217.20 - 232.25 | 0.3699 times | Fri 17 July 2026 | 228.80 (0.2%) | 224.50 | 218.00 - 234.95 | 0.7814 times | Fri 10 July 2026 | 228.35 (5.23%) | 226.95 | 222.50 - 234.50 | 1.2945 times | Fri 03 July 2026 | 217.00 (0.51%) | 216.00 | 204.15 - 221.25 | 0.3711 times | Thu 25 June 2026 | 215.90 (-2.29%) | 222.45 | 210.15 - 222.95 | 0.3193 times | Fri 19 June 2026 | 220.95 (-2.73%) | 222.65 | 214.75 - 235.00 | 2.3306 times | Fri 12 June 2026 | 227.15 (-8.68%) | 237.60 | 226.50 - 247.15 | 1.2412 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 1.7481 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 1.0912 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 3.766 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 216.13 and 246.68
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 209.85 |
| Monthly Target 3 | 222.4 |
| Monthly Target 4 | 240.4 |
| Monthly Target 5 | 252.95 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 227.85 (6.97%) | 210.00 | 204.40 - 234.95 | 0.5061 times | Tue 30 June 2026 | 213.00 (-10.2%) | 238.20 | 204.15 - 255.00 | 0.9324 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0519 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.8918 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3242 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0082 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3929 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4702 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6414 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.7809 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7938 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 225.93 |
| 20 day DMA | 226.76 |
| 35 day DMA | 224.26 |
| 50 day DMA | 228.85 |
| 100 day DMA | 210.48 |
| 150 day DMA | 204.08 |
| 200 day DMA | 203 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 224.44 | 226.06 |
| 12 day EMA | 225.73 | 225.35 | 226.1 |
| 20 day EMA | 225.71 | 225.49 | 225.94 |
| 35 day EMA | 227.3 | 227.27 | 227.63 |
| 50 day EMA | 227.92 | 227.92 | 228.19 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 225.8 | 226.33 |
| 12 day SMA | 225.93 | 225.99 | 226.38 |
| 20 day SMA | 226.76 | 226.19 | 225.63 |
| 35 day SMA | 224.26 | 224.73 | 225.11 |
| 50 day SMA | 228.85 | 229.01 | 229.08 |
| 100 day SMA | 210.48 | 209.87 | 209.43 |
| 150 day SMA | 204.08 | 203.92 | 203.8 |
| 200 day SMA | 203 | 202.83 | 202.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.