Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 209.05 and 219.2
| Daily Target 1 | 206.6 |
| Daily Target 2 | 211.5 |
| Daily Target 3 | 216.75 |
| Daily Target 4 | 221.65 |
| Daily Target 5 | 226.9 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (0.51%) | 220.00 | 211.85 - 222.00 | 0.482 times | Thu 14 May 2026 | 215.30 (-1.31%) | 219.00 | 215.15 - 220.00 | 1.7271 times | Wed 13 May 2026 | 218.15 (1.65%) | 214.00 | 214.00 - 226.05 | 1.9778 times | Tue 12 May 2026 | 214.60 (5.25%) | 206.00 | 206.00 - 222.00 | 3.2838 times | Mon 11 May 2026 | 203.90 (-0.49%) | 208.00 | 199.65 - 208.00 | 0.5574 times | Fri 08 May 2026 | 204.90 (-0.49%) | 204.05 | 200.00 - 205.05 | 0.8581 times | Thu 07 May 2026 | 205.90 (0.02%) | 209.00 | 203.60 - 209.00 | 0.1156 times | Wed 06 May 2026 | 205.85 (-0.56%) | 207.00 | 202.90 - 209.00 | 0.5307 times | Tue 05 May 2026 | 207.00 (2.55%) | 205.75 | 202.90 - 207.00 | 0.0268 times | Mon 04 May 2026 | 201.85 (-2.01%) | 202.00 | 200.95 - 207.50 | 0.4406 times | Thu 30 April 2026 | 206.00 (0.49%) | 204.25 | 202.95 - 206.00 | 0.2252 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 208.03 and 234.43
| Weekly Target 1 | 187.63 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 214.03333333333 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.5797 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.1424 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.1882 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.8713 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.7212 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.1446 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.3876 times | Fri 27 March 2026 | 154.25 (-3.26%) | 147.00 | 147.00 - 168.75 | 1.2175 times | Fri 20 March 2026 | 159.45 (-6.78%) | 172.35 | 151.00 - 173.00 | 0.6045 times | Fri 13 March 2026 | 171.05 (-6.45%) | 184.35 | 168.00 - 188.00 | 2.1429 times | Fri 06 March 2026 | 182.85 (3.72%) | 182.70 | 163.85 - 184.40 | 2.0992 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 208.03 and 234.43
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 202.02 |
| Monthly Target 3 | 214.03333333333 |
| Monthly Target 4 | 228.42 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 216.40 (5.05%) | 202.00 | 199.65 - 226.05 | 0.2639 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.8655 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.292 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 0.9942 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.3874 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.4637 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6325 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.77 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.7828 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.548 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 1.6095 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 208.74 |
| 20 day DMA | 210.53 |
| 35 day DMA | 197.97 |
| 50 day DMA | 189.77 |
| 100 day DMA | 191.17 |
| 150 day DMA | 193.93 |
| 200 day DMA | 196.68 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 212.82 | 211.58 |
| 12 day EMA | 210.81 | 209.79 | 208.79 |
| 20 day EMA | 207.47 | 206.53 | 205.61 |
| 35 day EMA | 199.6 | 198.61 | 197.63 |
| 50 day EMA | 191.14 | 190.11 | 189.08 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 211.37 | 209.49 |
| 12 day SMA | 208.74 | 208.21 | 208.43 |
| 20 day SMA | 210.53 | 210.03 | 209.4 |
| 35 day SMA | 197.97 | 196.34 | 194.53 |
| 50 day SMA | 189.77 | 188.83 | 187.96 |
| 100 day SMA | 191.17 | 191.03 | 190.94 |
| 150 day SMA | 193.93 | 193.81 | 193.71 |
| 200 day SMA | 196.68 | 196.72 | 196.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.