Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 129.7 and 145.5
| Daily Target 1 | 117.98 |
| Daily Target 2 | 125.62 |
| Daily Target 3 | 133.78333333333 |
| Daily Target 4 | 141.42 |
| Daily Target 5 | 149.58 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (4.92%) | 129.00 | 126.15 - 141.95 | 2.7331 times | Thu 10 September 2026 | 127.00 (1.6%) | 125.05 | 120.05 - 129.35 | 3.3805 times | Wed 09 September 2026 | 125.00 (2.33%) | 126.25 | 125.00 - 126.25 | 0.0028 times | Tue 08 September 2026 | 122.15 (-5.24%) | 122.50 | 122.05 - 128.80 | 0.7487 times | Mon 07 September 2026 | 128.90 (2.96%) | 129.00 | 122.00 - 145.00 | 0.4326 times | Fri 04 September 2026 | 125.20 (2.08%) | 125.35 | 121.35 - 128.50 | 0.1606 times | Thu 03 September 2026 | 122.65 (-0.85%) | 130.50 | 122.00 - 130.50 | 1.0487 times | Wed 02 September 2026 | 123.70 (-0.2%) | 123.95 | 122.60 - 124.00 | 1.446 times | Tue 01 September 2026 | 123.95 (2.31%) | 128.95 | 120.00 - 128.95 | 0.0409 times | Mon 31 August 2026 | 121.15 (-2.65%) | 127.95 | 120.50 - 127.95 | 0.0062 times | Fri 28 August 2026 | 124.45 (-1.62%) | 126.50 | 120.50 - 126.95 | 0.3486 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 126.65 and 151.6
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 132.76666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (6.43%) | 129.00 | 120.05 - 145.00 | 0.4335 times | Fri 04 September 2026 | 125.20 (0.6%) | 127.95 | 120.00 - 130.50 | 0.1605 times | Fri 28 August 2026 | 124.45 (-0.48%) | 129.95 | 120.25 - 129.95 | 0.1187 times | Fri 21 August 2026 | 125.05 (7.66%) | 119.95 | 112.00 - 132.75 | 0.4617 times | Fri 14 August 2026 | 116.15 (-19.67%) | 154.00 | 110.00 - 154.00 | 1.8221 times | Fri 07 August 2026 | 144.60 (7.19%) | 139.80 | 135.10 - 150.00 | 0.2573 times | Fri 31 July 2026 | 134.90 (-16.47%) | 164.00 | 131.05 - 169.90 | 2.4774 times | Fri 24 July 2026 | 161.50 (-0.92%) | 162.90 | 154.15 - 169.75 | 0.4901 times | Fri 17 July 2026 | 163.00 (13.35%) | 148.95 | 145.00 - 176.40 | 1.7592 times | Fri 10 July 2026 | 143.80 (9.27%) | 134.90 | 130.15 - 148.20 | 2.0195 times | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.3149 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 126.63 and 151.63
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 132.75 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.25 (9.99%) | 128.95 | 120.00 - 145.00 | 0.2592 times | Mon 31 August 2026 | 121.15 (-10.19%) | 139.80 | 110.00 - 154.00 | 1.1615 times | Fri 31 July 2026 | 134.90 (3.61%) | 139.00 | 125.25 - 176.40 | 3.0493 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.5555 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.0147 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 0.8948 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 1.51 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.4321 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.6103 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5125 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.5225 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.39 |
| 35 day DMA | 129.95 |
| 50 day DMA | 137.47 |
| 100 day DMA | 134.17 |
| 150 day DMA | 128.15 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 125.42 | 124.63 |
| 12 day EMA | 126.42 | 125.18 | 124.85 |
| 20 day EMA | 127.09 | 126.44 | 126.38 |
| 35 day EMA | 131.04 | 130.91 | 131.14 |
| 50 day EMA | 135.9 | 136.01 | 136.38 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 125.65 | 124.78 |
| 12 day SMA | 125.33 | 124.46 | 124.2 |
| 20 day SMA | 124.39 | 123.53 | 123.26 |
| 35 day SMA | 129.95 | 130.76 | 131.89 |
| 50 day SMA | 137.47 | 137.45 | 137.52 |
| 100 day SMA | 134.17 | 134.19 | 134.29 |
| 150 day SMA | 128.15 | 128.01 | 127.93 |
| 200 day SMA | 128.76 | 128.8 | 128.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.