Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 81.18 and 83.66
| Daily Target 1 | 79.31 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 84.27 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (1.6%) | 80.52 | 80.52 - 83.00 | 0.3312 times | Thu 14 May 2026 | 80.55 (-1.62%) | 81.88 | 79.60 - 82.28 | 0.8541 times | Wed 13 May 2026 | 81.88 (0.26%) | 81.21 | 80.11 - 82.09 | 0.3421 times | Tue 12 May 2026 | 81.67 (-3.18%) | 84.09 | 81.15 - 85.00 | 1.1186 times | Mon 11 May 2026 | 84.35 (0.93%) | 83.37 | 82.92 - 84.90 | 0.7881 times | Fri 08 May 2026 | 83.57 (-0.05%) | 87.00 | 82.95 - 87.00 | 1.5414 times | Thu 07 May 2026 | 83.61 (0.81%) | 83.00 | 82.71 - 84.85 | 0.853 times | Wed 06 May 2026 | 82.94 (3.11%) | 82.00 | 80.31 - 83.00 | 0.6567 times | Tue 05 May 2026 | 80.44 (-1.46%) | 82.03 | 79.93 - 82.70 | 1.8161 times | Mon 04 May 2026 | 81.63 (-0.71%) | 83.99 | 81.00 - 84.95 | 1.6987 times | Thu 30 April 2026 | 82.21 (-0.98%) | 81.73 | 81.73 - 83.49 | 0.4265 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 78.02 and 83.42
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.2036 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.3894 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.2637 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 0.5534 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 1.1763 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 0.9382 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 0.641 times | Fri 27 March 2026 | 70.20 (-8.83%) | 78.50 | 70.00 - 78.69 | 1.8575 times | Fri 20 March 2026 | 77.00 (2%) | 75.25 | 73.00 - 82.49 | 2.6578 times | Fri 13 March 2026 | 75.49 (-8.65%) | 83.79 | 73.26 - 84.20 | 1.3191 times | Fri 06 March 2026 | 82.64 (-6.66%) | 88.65 | 82.00 - 89.50 | 0.8993 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 77.02 and 84.42
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 82.813333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.84 (-0.45%) | 83.99 | 79.60 - 87.00 | 0.109 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.5909 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.304 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6438 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.6799 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7205 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.2724 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.1608 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.81 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7087 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.4431 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.31 |
| 20 day DMA | 82.54 |
| 35 day DMA | 80.48 |
| 50 day DMA | 80.56 |
| 100 day DMA | 88.54 |
| 150 day DMA | 96.65 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 81.86 | 82.51 |
| 12 day EMA | 82.13 | 82.18 | 82.48 |
| 20 day EMA | 82.03 | 82.05 | 82.21 |
| 35 day EMA | 81.91 | 81.91 | 81.99 |
| 50 day EMA | 81.5 | 81.49 | 81.53 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.4 | 83.02 |
| 12 day SMA | 82.31 | 82.41 | 82.58 |
| 20 day SMA | 82.54 | 82.65 | 82.82 |
| 35 day SMA | 80.48 | 80.34 | 80.24 |
| 50 day SMA | 80.56 | 80.73 | 80.88 |
| 100 day SMA | 88.54 | 88.84 | 89.15 |
| 150 day SMA | 96.65 | 96.7 | 96.78 |
| 200 day SMA | 99.68 | 99.93 | 100.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.