Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 145.73 and 147.18
| Daily Target 1 | 144.67 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 147.57 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (0.38%) | 145.85 | 145.45 - 146.90 | 0.7193 times | Thu 30 July 2026 | 145.45 (-0.44%) | 144.65 | 144.65 - 146.00 | 0.3812 times | Wed 29 July 2026 | 146.10 (0.83%) | 146.40 | 145.10 - 147.25 | 0.6368 times | Tue 28 July 2026 | 144.90 (-2.26%) | 147.70 | 143.65 - 147.70 | 2.7678 times | Mon 27 July 2026 | 148.25 (0.95%) | 149.50 | 146.45 - 151.10 | 0.6207 times | Fri 24 July 2026 | 146.85 (1.8%) | 143.65 | 142.90 - 147.70 | 1.334 times | Thu 23 July 2026 | 144.25 (-1.13%) | 145.80 | 143.05 - 146.20 | 1.55 times | Wed 22 July 2026 | 145.90 (-1.92%) | 148.50 | 144.90 - 149.20 | 0.9274 times | Tue 21 July 2026 | 148.75 (-1.23%) | 152.10 | 148.15 - 152.10 | 0.7141 times | Mon 20 July 2026 | 150.60 (0.2%) | 150.95 | 149.10 - 151.00 | 0.3486 times | Fri 17 July 2026 | 150.30 (-0.92%) | 151.50 | 148.20 - 151.55 | 1.0847 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 141.1 and 148.55
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 146.91666666667 |
| Weekly Target 4 | 150.18 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (-0.58%) | 149.50 | 143.65 - 151.10 | 0.587 times | Fri 24 July 2026 | 146.85 (-2.3%) | 150.95 | 142.90 - 152.10 | 0.5582 times | Fri 17 July 2026 | 150.30 (-1.99%) | 152.95 | 148.20 - 154.55 | 0.4721 times | Fri 10 July 2026 | 153.35 (-3.89%) | 158.40 | 150.00 - 158.65 | 0.4871 times | Fri 03 July 2026 | 159.55 (-1.69%) | 161.90 | 153.50 - 162.90 | 1.0408 times | Thu 25 June 2026 | 162.30 (-0.61%) | 165.10 | 159.50 - 174.00 | 1.5874 times | Fri 19 June 2026 | 163.30 (12.54%) | 149.70 | 148.55 - 166.70 | 1.7787 times | Fri 12 June 2026 | 145.10 (-12.25%) | 161.95 | 141.25 - 166.15 | 1.4968 times | Fri 05 June 2026 | 165.35 (2.29%) | 157.40 | 157.40 - 167.90 | 0.8329 times | Fri 29 May 2026 | 161.65 (2.37%) | 159.70 | 158.65 - 168.40 | 1.159 times | Fri 22 May 2026 | 157.90 (0.67%) | 154.70 | 151.20 - 160.05 | 0.4543 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 134.45 and 154.45
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.00 (-8.86%) | 161.30 | 142.90 - 162.90 | 0.4242 times | Tue 30 June 2026 | 160.20 (-0.9%) | 157.40 | 141.25 - 174.00 | 0.9918 times | Fri 29 May 2026 | 161.65 (-1.76%) | 164.90 | 151.20 - 174.70 | 0.4615 times | Thu 30 April 2026 | 164.55 (15.76%) | 155.40 | 148.00 - 177.85 | 0.6789 times | Mon 30 March 2026 | 142.15 (-21.68%) | 150.05 | 141.45 - 178.00 | 0.7421 times | Fri 27 February 2026 | 181.50 (6.11%) | 171.40 | 158.95 - 231.15 | 2.355 times | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.8771 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.5603 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.7687 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 1.1404 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 3.0127 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 147.42 |
| 20 day DMA | 149.92 |
| 35 day DMA | 153.27 |
| 50 day DMA | 155.02 |
| 100 day DMA | 159.35 |
| 150 day DMA | 166.19 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 146.13 | 146.47 |
| 12 day EMA | 147.68 | 147.98 | 148.44 |
| 20 day EMA | 149.58 | 149.96 | 150.43 |
| 35 day EMA | 151.82 | 152.16 | 152.55 |
| 50 day EMA | 154.31 | 154.65 | 155.03 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.31 | 146.07 |
| 12 day SMA | 147.42 | 147.91 | 148.34 |
| 20 day SMA | 149.92 | 150.7 | 151.41 |
| 35 day SMA | 153.27 | 153.17 | 153.2 |
| 50 day SMA | 155.02 | 155.25 | 155.42 |
| 100 day SMA | 159.35 | 159.59 | 159.95 |
| 150 day SMA | 166.19 | 166.46 | 166.73 |
| 200 day SMA | 174.93 | 175.12 | 175.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.