ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.36 and 2.36

Daily Target 12.36
Daily Target 22.36
Daily Target 32.36
Daily Target 42.36
Daily Target 52.36

Daily price and volume Paras Petro

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (-1.67%) 2.36 2.36 - 2.36 0.6935 times
Tue 07 April 2026 2.40 (-1.64%) 2.40 2.40 - 2.40 0.6301 times
Mon 06 April 2026 2.44 (-1.61%) 2.45 2.44 - 2.45 0.0784 times
Thu 02 April 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.2239 times
Wed 01 April 2026 2.53 (-1.94%) 2.57 2.53 - 2.57 1.4837 times
Mon 30 March 2026 2.58 (1.98%) 2.56 2.53 - 2.58 0.8606 times
Fri 27 March 2026 2.53 (1.61%) 2.53 2.53 - 2.53 2.0958 times
Wed 25 March 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.5134 times
Tue 24 March 2026 2.45 (0%) 2.48 2.41 - 2.48 1.2972 times
Mon 23 March 2026 2.45 (4.7%) 2.34 2.23 - 2.45 2.1233 times
Fri 20 March 2026 2.34 (4.93%) 2.31 2.30 - 2.34 2.7713 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.32 and 2.41

Weekly Target 12.3
Weekly Target 22.33
Weekly Target 32.39
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (-4.84%) 2.45 2.36 - 2.45 0.1434 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.2627 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 0.6168 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 0.6947 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.2133 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.3267 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.3729 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 1.1241 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.655 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 5.5905 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 3.2334 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.26 and 2.47

Monthly Target 12.22
Monthly Target 22.29
Monthly Target 32.43
Monthly Target 42.5
Monthly Target 52.64

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Wed 08 April 2026 2.36 (-8.53%) 2.57 2.36 - 2.57 0.1271 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7752 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.0944 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7354 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3702 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4821 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4497 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8799 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9589 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1271 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.173 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.3
35 day DMA 2.29
50 day DMA 2.31
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.452.47
12 day EMA2.42.412.41
20 day EMA2.352.352.35
35 day EMA2.312.312.3
50 day EMA2.282.282.27

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.492.51
12 day SMA2.442.422.4
20 day SMA2.32.292.28
35 day SMA2.292.292.3
50 day SMA2.312.32.28
100 day SMA2.132.132.12
150 day SMA2.192.192.19
200 day SMA2.272.282.28
Back to top | Use Dark Theme