Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 107.3 and 115.05
| Daily Target 1 | 102.03 |
| Daily Target 2 | 104.82 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 117.53 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.60 (-0.28%) | 107.00 | 107.00 - 114.75 | 1.2748 times | Fri 31 July 2026 | 107.90 (7.95%) | 100.00 | 95.55 - 109.70 | 4.0098 times | Thu 30 July 2026 | 99.95 (0.05%) | 103.00 | 99.95 - 103.00 | 0.6862 times | Wed 29 July 2026 | 99.90 (-3.15%) | 103.25 | 98.20 - 104.00 | 0.4488 times | Tue 28 July 2026 | 103.15 (-3.33%) | 102.05 | 100.00 - 109.95 | 1.1642 times | Mon 27 July 2026 | 106.70 (-2.02%) | 106.70 | 106.70 - 106.70 | 0.0325 times | Thu 23 July 2026 | 108.90 (2.74%) | 110.00 | 108.90 - 110.00 | 0.0358 times | Wed 22 July 2026 | 106.00 (-1.94%) | 105.00 | 101.85 - 114.00 | 1.3138 times | Tue 21 July 2026 | 108.10 (-7.53%) | 110.10 | 105.00 - 115.00 | 1.0244 times | Mon 20 July 2026 | 116.90 (5.36%) | 116.00 | 116.00 - 117.90 | 0.0098 times | Fri 17 July 2026 | 110.95 (5.67%) | 103.10 | 103.00 - 110.95 | 0.6602 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 107.3 and 115.05
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.60 (-0.28%) | 107.00 | 107.00 - 114.75 | 0.2221 times | Fri 31 July 2026 | 107.90 (-0.92%) | 106.70 | 95.55 - 109.95 | 1.105 times | Thu 23 July 2026 | 108.90 (-1.85%) | 116.00 | 101.85 - 117.90 | 0.4154 times | Fri 17 July 2026 | 110.95 (3.16%) | 109.70 | 97.70 - 110.95 | 0.769 times | Fri 10 July 2026 | 107.55 (5.96%) | 107.70 | 97.10 - 111.00 | 1.1175 times | Fri 03 July 2026 | 101.50 (-9.38%) | 111.95 | 99.90 - 115.00 | 1.8961 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.7452 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 1.5255 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 1.2115 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.9928 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 3.9168 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 107.3 and 115.05
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 109.78333333333 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 107.60 (-0.28%) | 107.00 | 107.00 - 114.75 | 0.0376 times | Fri 31 July 2026 | 107.90 (2.57%) | 106.00 | 95.55 - 117.90 | 0.8888 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7663 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.6306 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0688 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8903 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5494 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0681 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7028 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3974 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9054 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 106.75 |
| 20 day DMA | 105.05 |
| 35 day DMA | 107.93 |
| 50 day DMA | 109.54 |
| 100 day DMA | 104.14 |
| 150 day DMA | 103.55 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 104.47 | 102.75 |
| 12 day EMA | 105.69 | 105.34 | 104.87 |
| 20 day EMA | 106.31 | 106.17 | 105.99 |
| 35 day EMA | 107.68 | 107.69 | 107.68 |
| 50 day EMA | 109.3 | 109.37 | 109.43 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.52 | 103.72 |
| 12 day SMA | 106.75 | 106.54 | 105.85 |
| 20 day SMA | 105.05 | 105.05 | 104.91 |
| 35 day SMA | 107.93 | 108 | 108.07 |
| 50 day SMA | 109.54 | 109.69 | 109.81 |
| 100 day SMA | 104.14 | 104.14 | 104.07 |
| 150 day SMA | 103.55 | 103.54 | 103.52 |
| 200 day SMA | 106.55 | 106.6 | 106.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.