Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 116.88 and 118.63
| Daily Target 1 | 115.42 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 118.92 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (1.55%) | 116.00 | 116.00 - 117.75 | 0.3608 times | Thu 14 May 2026 | 115.95 (0.83%) | 114.95 | 113.05 - 116.00 | 0.6062 times | Wed 13 May 2026 | 115.00 (0.88%) | 114.00 | 113.00 - 115.00 | 0.0409 times | Tue 12 May 2026 | 114.00 (1.2%) | 112.70 | 112.50 - 114.00 | 0.1835 times | Mon 11 May 2026 | 112.65 (-1.18%) | 112.55 | 112.50 - 113.25 | 0.5641 times | Fri 08 May 2026 | 114.00 (2.47%) | 115.00 | 113.55 - 116.90 | 0.9856 times | Thu 07 May 2026 | 111.25 (0.04%) | 110.05 | 110.05 - 115.00 | 0.3942 times | Wed 06 May 2026 | 111.20 (0.09%) | 104.50 | 103.90 - 112.50 | 0.7364 times | Tue 05 May 2026 | 111.10 (1.93%) | 113.75 | 108.95 - 113.75 | 3.309 times | Mon 04 May 2026 | 109.00 (5.83%) | 100.45 | 100.45 - 113.70 | 2.8192 times | Thu 30 April 2026 | 103.00 (2.78%) | 103.00 | 103.00 - 103.00 | 0.0161 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 115.13 and 120.38
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.5203 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.4433 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.9145 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4703 times | Fri 17 April 2026 | 97.50 (0%) | 104.65 | 95.62 - 104.65 | 1.4855 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 0.8307 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.4442 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.4707 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.21 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2105 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.4681 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 109.1 and 126.4
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.75 (14.32%) | 100.45 | 100.45 - 117.75 | 0.7695 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0631 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8855 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.5358 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0624 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.699 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3952 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9005 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8593 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8297 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3745 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 115.07 |
| 12 day DMA | 111.26 |
| 20 day DMA | 106.13 |
| 35 day DMA | 100.23 |
| 50 day DMA | 99.36 |
| 100 day DMA | 100.67 |
| 150 day DMA | 105.54 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 114.05 | 113.1 |
| 12 day EMA | 111.32 | 110.15 | 109.1 |
| 20 day EMA | 107.86 | 106.82 | 105.86 |
| 35 day EMA | 104.49 | 103.71 | 102.99 |
| 50 day EMA | 101.32 | 100.65 | 100.03 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.07 | 114.32 | 113.38 |
| 12 day SMA | 111.26 | 109.69 | 107.95 |
| 20 day SMA | 106.13 | 105.21 | 104.29 |
| 35 day SMA | 100.23 | 99.47 | 98.86 |
| 50 day SMA | 99.36 | 99.02 | 98.73 |
| 100 day SMA | 100.67 | 100.61 | 100.55 |
| 150 day SMA | 105.54 | 105.54 | 105.55 |
| 200 day SMA | 111.99 | 112.12 | 112.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.