Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 88.4 and 91.37
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 92.05 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (0.02%) | 89.28 | 87.49 - 90.46 | 0.8214 times | Thu 30 July 2026 | 89.28 (1.06%) | 88.46 | 88.00 - 89.89 | 0.5371 times | Wed 29 July 2026 | 88.34 (0.79%) | 89.90 | 86.16 - 89.90 | 0.4707 times | Tue 28 July 2026 | 87.65 (-1.21%) | 87.00 | 87.00 - 88.93 | 1.4241 times | Mon 27 July 2026 | 88.72 (-1.17%) | 87.91 | 87.91 - 91.00 | 1.4196 times | Fri 24 July 2026 | 89.77 (1.42%) | 87.00 | 87.00 - 89.99 | 0.9738 times | Thu 23 July 2026 | 88.51 (-3.12%) | 91.00 | 86.09 - 92.67 | 2.1497 times | Wed 22 July 2026 | 91.36 (-0.78%) | 91.10 | 91.00 - 93.49 | 0.8254 times | Tue 21 July 2026 | 92.08 (0.28%) | 91.00 | 90.55 - 92.53 | 0.6303 times | Mon 20 July 2026 | 91.82 (0.02%) | 91.35 | 90.50 - 95.49 | 0.7479 times | Fri 17 July 2026 | 91.80 (-1%) | 91.00 | 90.42 - 92.95 | 0.6599 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 87.73 and 92.57
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.753 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.8584 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.8949 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.7833 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 1.0469 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.3774 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.1871 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.4124 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.9964 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.6901 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 1.5385 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 78.25 and 97.15
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.4956 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.6551 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.583 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.2174 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.6639 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.855 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.0821 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.0415 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.9851 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.4213 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.6926 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 90.11 |
| 20 day DMA | 92.1 |
| 35 day DMA | 94.65 |
| 50 day DMA | 98.43 |
| 100 day DMA | 102.21 |
| 150 day DMA | 108.45 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.01 | 88.87 |
| 12 day EMA | 90.2 | 90.36 | 90.56 |
| 20 day EMA | 91.82 | 92.08 | 92.37 |
| 35 day EMA | 95.32 | 95.67 | 96.05 |
| 50 day EMA | 98.63 | 99.01 | 99.41 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.75 | 88.6 |
| 12 day SMA | 90.11 | 90.37 | 90.61 |
| 20 day SMA | 92.1 | 92.29 | 92.42 |
| 35 day SMA | 94.65 | 94.94 | 95.22 |
| 50 day SMA | 98.43 | 98.84 | 99.25 |
| 100 day SMA | 102.21 | 102.26 | 102.37 |
| 150 day SMA | 108.45 | 108.95 | 109.39 |
| 200 day SMA | 126.18 | 126.93 | 127.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.