SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong Daily Stock price targets for SriNachamai 521234 are 25.7 and 27.5

Daily Target 124.23
Daily Target 225.37
Daily Target 326.033333333333
Daily Target 427.17
Daily Target 527.83

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (3.52%) 25.60 24.90 - 26.70 1.0711 times
Thu 30 July 2026 25.60 (-3.21%) 26.70 25.60 - 26.70 0.1851 times
Wed 29 July 2026 26.45 (0.46%) 26.00 25.00 - 26.70 0.7589 times
Tue 28 July 2026 26.33 (-1.16%) 27.50 25.00 - 27.50 0.0062 times
Mon 27 July 2026 26.64 (4.47%) 26.94 26.64 - 26.94 0.016 times
Fri 24 July 2026 25.50 (-8.8%) 27.50 25.17 - 27.50 4.2226 times
Thu 23 July 2026 27.96 (-1.55%) 28.35 27.00 - 28.35 0.6885 times
Wed 22 July 2026 28.40 (-4.25%) 27.96 27.27 - 28.49 2.8554 times
Tue 21 July 2026 29.66 (-0.47%) 30.99 28.60 - 30.99 0.1888 times
Fri 17 July 2026 29.80 (1.78%) 27.40 27.21 - 29.80 0.0074 times
Thu 16 July 2026 29.28 (8.61%) 26.50 26.50 - 29.40 1.5807 times

Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 24.4 and 27

Weekly Target 123.7
Weekly Target 225.1
Weekly Target 326.3
Weekly Target 427.7
Weekly Target 528.9

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (3.92%) 26.94 24.90 - 27.50 0.4102 times
Fri 24 July 2026 25.50 (-14.43%) 30.99 25.17 - 30.99 1.6018 times
Fri 17 July 2026 29.80 (1.53%) 29.20 26.50 - 29.80 0.3839 times
Fri 10 July 2026 29.35 (5.05%) 32.89 27.10 - 32.89 0.2726 times
Fri 03 July 2026 27.94 (5.04%) 27.13 24.90 - 28.90 0.7923 times
Thu 25 June 2026 26.60 (-3.13%) 26.55 26.50 - 30.92 1.3725 times
Fri 19 June 2026 27.46 (-7.79%) 29.85 25.80 - 29.98 1.5437 times
Fri 12 June 2026 29.78 (-6.2%) 31.68 27.00 - 31.68 1.3762 times
Fri 05 June 2026 31.75 (12.99%) 30.99 27.96 - 32.90 1.4898 times
Fri 29 May 2026 28.10 (-6.15%) 31.99 28.00 - 33.43 0.7571 times
Fri 22 May 2026 29.94 (-15.02%) 36.99 27.00 - 37.89 1.5929 times

weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 21.71 and 29.7

Monthly Target 120.11
Monthly Target 223.3
Monthly Target 328.096666666667
Monthly Target 431.29
Monthly Target 536.09

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Fri 31 July 2026 26.50 (-1.08%) 28.00 24.90 - 32.89 0.7193 times
Tue 30 June 2026 26.79 (-4.66%) 30.99 24.90 - 32.90 1.7524 times
Fri 29 May 2026 28.10 (-14.33%) 32.00 27.00 - 39.94 1.0159 times
Thu 30 April 2026 32.80 (1.14%) 32.00 28.33 - 38.34 0.5164 times
Mon 30 March 2026 32.43 (1.22%) 28.84 28.84 - 35.24 2.9817 times
Thu 26 February 2026 32.04 (14.59%) 30.44 27.09 - 34.30 0.4599 times
Fri 30 January 2026 27.96 (-9.34%) 33.90 26.85 - 34.97 0.3502 times
Wed 31 December 2025 30.84 (-2%) 31.47 25.00 - 32.00 0.5314 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 1.0266 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.6463 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.4867 times

monthly chart SriNachamai

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 26.3
12 day DMA 27.42
20 day DMA 27.8
35 day DMA 28.12
50 day DMA 28.9
100 day DMA 30.78
150 day DMA 30.56
200 day DMA 31.37

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3926.78
12 day EMA27.0927.227.49
20 day EMA27.5927.727.92
35 day EMA28.4628.5828.76
50 day EMA29.1729.2829.43

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.126.58
12 day SMA27.4227.6527.97
20 day SMA27.827.8827.93
35 day SMA28.1228.2728.48
50 day SMA28.929.0629.25
100 day SMA30.7830.8330.9
150 day SMA30.5630.5930.63
200 day SMA31.3731.431.45
Back to top | Use Dark Theme