Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 20.39 and 22.34
| Daily Target 1 | 18.79 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.69 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.28 (9.13%) | 19.98 | 19.50 - 21.45 | 4.5183 times | Thu 30 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0971 times | Wed 29 July 2026 | 19.50 (-2.01%) | 21.00 | 19.50 - 21.00 | 0.3702 times | Tue 28 July 2026 | 19.90 (4.46%) | 20.00 | 19.90 - 20.40 | 0.3277 times | Mon 27 July 2026 | 19.05 (0.42%) | 19.50 | 19.05 - 20.00 | 0.1563 times | Thu 23 July 2026 | 18.97 (3.95%) | 18.25 | 18.25 - 19.50 | 0.6342 times | Tue 21 July 2026 | 18.25 (-6.41%) | 19.50 | 18.20 - 19.50 | 1.2183 times | Mon 20 July 2026 | 19.50 (-4.6%) | 20.20 | 19.50 - 20.20 | 1.5187 times | Fri 17 July 2026 | 20.44 (-0.05%) | 19.70 | 19.50 - 20.45 | 1.1425 times | Thu 16 July 2026 | 20.45 (0.15%) | 20.50 | 19.50 - 20.50 | 0.0167 times | Wed 15 July 2026 | 20.42 (1.09%) | 20.30 | 18.31 - 20.45 | 8.9592 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 20.17 and 22.57
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.28 (12.18%) | 19.50 | 19.05 - 21.45 | 0.4422 times | Thu 23 July 2026 | 18.97 (-7.19%) | 20.20 | 18.20 - 20.20 | 0.2726 times | Fri 17 July 2026 | 20.44 (4.87%) | 18.50 | 18.31 - 20.50 | 0.9272 times | Fri 10 July 2026 | 19.49 (-3.37%) | 19.60 | 18.85 - 19.60 | 0.0629 times | Fri 03 July 2026 | 20.17 (-1.08%) | 20.50 | 18.50 - 20.50 | 0.7493 times | Thu 25 June 2026 | 20.39 (4.83%) | 19.50 | 19.00 - 21.00 | 0.8087 times | Fri 19 June 2026 | 19.45 (-0.36%) | 19.00 | 18.50 - 20.50 | 0.8278 times | Fri 12 June 2026 | 19.52 (-7.05%) | 19.16 | 19.00 - 21.46 | 1.6898 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 3.8417 times | Fri 29 May 2026 | 19.02 (-2.46%) | 19.50 | 18.00 - 20.50 | 0.3777 times | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 0.4766 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.74 and 22.99
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.28 (11.88%) | 19.00 | 18.20 - 21.45 | 0.3163 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.3518 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2124 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2813 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.4295 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3457 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.5873 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.8407 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6242 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0108 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.003 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.47 | 19.45 |
| 12 day EMA | 19.77 | 19.5 | 19.5 |
| 20 day EMA | 19.71 | 19.55 | 19.55 |
| 35 day EMA | 19.81 | 19.72 | 19.73 |
| 50 day EMA | 19.93 | 19.87 | 19.89 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.38 | 19.13 |
| 12 day SMA | 19.79 | 19.6 | 19.6 |
| 20 day SMA | 19.59 | 19.54 | 19.58 |
| 35 day SMA | 19.6 | 19.61 | 19.64 |
| 50 day SMA | 19.92 | 19.91 | 19.91 |
| 100 day SMA | 19.9 | 19.9 | 19.91 |
| 150 day SMA | 19.98 | 19.98 | 19.99 |
| 200 day SMA | 20.21 | 20.2 | 20.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.