Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 75.87 and 79.08
| Daily Target 1 | 73.35 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 79.77 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.00 (3.13%) | 74.75 | 74.74 - 77.95 | 0.2296 times | Thu 10 September 2026 | 74.66 (1.99%) | 73.06 | 73.02 - 75.70 | 1.0255 times | Wed 09 September 2026 | 73.20 (-2.53%) | 75.00 | 73.19 - 75.75 | 1.6776 times | Tue 08 September 2026 | 75.10 (0.52%) | 75.00 | 75.00 - 80.00 | 2.68 times | Mon 07 September 2026 | 74.71 (-0.05%) | 71.30 | 71.30 - 75.00 | 1.2301 times | Thu 03 September 2026 | 74.75 (3.33%) | 72.37 | 72.36 - 74.75 | 0.0724 times | Wed 02 September 2026 | 72.34 (-2.77%) | 76.00 | 72.02 - 76.00 | 0.3188 times | Tue 01 September 2026 | 74.40 (1.82%) | 73.00 | 73.00 - 75.82 | 0.5351 times | Mon 31 August 2026 | 73.07 (-4.08%) | 76.15 | 72.00 - 76.15 | 0.9375 times | Fri 28 August 2026 | 76.18 (4.06%) | 77.00 | 71.51 - 77.00 | 1.2935 times | Thu 27 August 2026 | 73.21 (0.65%) | 72.40 | 70.65 - 74.00 | 0.4072 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 74.15 and 82.85
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.00 (3.01%) | 71.30 | 71.30 - 80.00 | 1.4368 times | Thu 03 September 2026 | 74.75 (-1.88%) | 76.15 | 72.00 - 76.15 | 0.3913 times | Fri 28 August 2026 | 76.18 (2.95%) | 72.50 | 70.65 - 77.00 | 0.8905 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.38 | 71.00 - 78.00 | 1.7994 times | Fri 14 August 2026 | 76.00 (1.95%) | 76.90 | 73.16 - 78.00 | 1.8769 times | Fri 07 August 2026 | 74.55 (2.26%) | 77.50 | 72.60 - 77.50 | 0.1638 times | Fri 31 July 2026 | 72.90 (-0.65%) | 76.00 | 70.50 - 77.99 | 0.6009 times | Fri 24 July 2026 | 73.38 (-0.3%) | 73.51 | 72.00 - 76.00 | 1.0103 times | Fri 17 July 2026 | 73.60 (-0.85%) | 73.86 | 72.96 - 76.84 | 0.736 times | Fri 10 July 2026 | 74.23 (-0.76%) | 76.90 | 72.36 - 76.90 | 1.0941 times | Fri 03 July 2026 | 74.80 (-4.47%) | 79.91 | 73.50 - 82.34 | 0.984 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 74.15 and 82.85
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.00 (5.38%) | 73.00 | 71.30 - 80.00 | 0.4547 times | Mon 31 August 2026 | 73.07 (0.23%) | 77.50 | 70.65 - 78.00 | 1.3735 times | Fri 31 July 2026 | 72.90 (-3.1%) | 81.90 | 70.50 - 81.90 | 1.0648 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7452 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.876 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.3191 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.6868 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.6803 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8666 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.933 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 1.0181 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.28 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.17 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.82 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.25 | 74.04 |
| 12 day EMA | 74.52 | 74.07 | 73.96 |
| 20 day EMA | 74.35 | 74.07 | 74.01 |
| 35 day EMA | 74.31 | 74.15 | 74.12 |
| 50 day EMA | 74.48 | 74.38 | 74.37 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.48 | 74.02 |
| 12 day SMA | 74.28 | 73.88 | 73.67 |
| 20 day SMA | 73.94 | 73.89 | 73.96 |
| 35 day SMA | 74.12 | 74 | 73.94 |
| 50 day SMA | 74.17 | 74.14 | 74.15 |
| 100 day SMA | 77.89 | 77.97 | 78.06 |
| 150 day SMA | 78.82 | 78.9 | 78.96 |
| 200 day SMA | 81.54 | 81.61 | 81.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.