DhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanRoto

Strong Daily Stock price targets for DhanRoto 521216 are 74.28 and 76.28

Daily Target 173.85
Daily Target 274.7
Daily Target 375.85
Daily Target 476.7
Daily Target 577.85

Daily price and volume Dhan Roto

Date Closing Open Range Volume
Tue 15 September 2026 75.55 (-1.88%) 76.70 75.00 - 77.00 0.4558 times
Fri 11 September 2026 77.00 (3.13%) 74.75 74.74 - 77.95 0.2517 times
Thu 10 September 2026 74.66 (1.99%) 73.06 73.02 - 75.70 1.1242 times
Wed 09 September 2026 73.20 (-2.53%) 75.00 73.19 - 75.75 1.839 times
Tue 08 September 2026 75.10 (0.52%) 75.00 75.00 - 80.00 2.9379 times
Mon 07 September 2026 74.71 (-0.05%) 71.30 71.30 - 75.00 1.3485 times
Thu 03 September 2026 74.75 (3.33%) 72.37 72.36 - 74.75 0.0793 times
Wed 02 September 2026 72.34 (-2.77%) 76.00 72.02 - 76.00 0.3494 times
Tue 01 September 2026 74.40 (1.82%) 73.00 73.00 - 75.82 0.5865 times
Mon 31 August 2026 73.07 (-4.08%) 76.15 72.00 - 76.15 1.0277 times
Fri 28 August 2026 76.18 (4.06%) 77.00 71.51 - 77.00 1.4179 times

 Daily chart DhanRoto

Weekly price and charts DhanRoto

Strong weekly Stock price targets for DhanRoto 521216 are 74.28 and 76.28

Weekly Target 173.85
Weekly Target 274.7
Weekly Target 375.85
Weekly Target 476.7
Weekly Target 577.85

Weekly price and volumes for Dhan Roto

Date Closing Open Range Volume
Tue 15 September 2026 75.55 (-1.88%) 76.70 75.00 - 77.00 0.0971 times
Fri 11 September 2026 77.00 (3.01%) 71.30 71.30 - 80.00 1.5976 times
Thu 03 September 2026 74.75 (-1.88%) 76.15 72.00 - 76.15 0.4351 times
Fri 28 August 2026 76.18 (2.95%) 72.50 70.65 - 77.00 0.9902 times
Fri 21 August 2026 74.00 (-2.63%) 76.38 71.00 - 78.00 2.0009 times
Fri 14 August 2026 76.00 (1.95%) 76.90 73.16 - 78.00 2.0871 times
Fri 07 August 2026 74.55 (2.26%) 77.50 72.60 - 77.50 0.1821 times
Fri 31 July 2026 72.90 (-0.65%) 76.00 70.50 - 77.99 0.6682 times
Fri 24 July 2026 73.38 (-0.3%) 73.51 72.00 - 76.00 1.1234 times
Fri 17 July 2026 73.60 (-0.85%) 73.86 72.96 - 76.84 0.8184 times
Fri 10 July 2026 74.23 (-0.76%) 76.90 72.36 - 76.90 1.2166 times

 weekly chart DhanRoto

Monthly price and charts DhanRoto

Strong monthly Stock price targets for DhanRoto 521216 are 73.43 and 82.13

Monthly Target 166.92
Monthly Target 271.23
Monthly Target 375.616666666667
Monthly Target 479.93
Monthly Target 584.32

Monthly price and volumes Dhan Roto

Date Closing Open Range Volume
Tue 15 September 2026 75.55 (3.39%) 73.00 71.30 - 80.00 0.4779 times
Mon 31 August 2026 73.07 (0.23%) 77.50 70.65 - 78.00 1.3701 times
Fri 31 July 2026 72.90 (-3.1%) 81.90 70.50 - 81.90 1.0622 times
Tue 30 June 2026 75.23 (-9.35%) 80.01 74.01 - 82.34 0.7434 times
Fri 29 May 2026 82.99 (-4.18%) 90.95 75.50 - 91.95 0.8739 times
Thu 30 April 2026 86.61 (18.68%) 78.00 71.20 - 97.50 2.3134 times
Mon 30 March 2026 72.98 (-10.46%) 82.00 71.00 - 93.90 0.6851 times
Fri 27 February 2026 81.51 (-4.29%) 84.93 79.00 - 88.88 0.6787 times
Fri 30 January 2026 85.16 (-5.6%) 92.15 81.00 - 93.00 0.8645 times
Wed 31 December 2025 90.21 (-3.35%) 93.49 85.25 - 94.45 0.9307 times
Fri 28 November 2025 93.34 (-0.67%) 94.00 88.76 - 97.00 1.0157 times

 monthly chart DhanRoto

DMA SMA EMA moving averages of Dhan Roto 521216

DMA (daily moving average) of Dhan Roto 521216

DMA period DMA value
5 day DMA 75.1
12 day DMA 74.51
20 day DMA 73.91
35 day DMA 74.18
50 day DMA 74.19
100 day DMA 77.78
150 day DMA 78.75
200 day DMA 81.47

EMA (exponential moving average) of Dhan Roto 521216

EMA period EMA current EMA prev EMA prev2
5 day EMA75.375.1774.25
12 day EMA74.6774.5174.06
20 day EMA74.4574.3374.05
35 day EMA74.374.2374.07
50 day EMA74.4574.474.29

SMA (simple moving average) of Dhan Roto 521216

SMA period SMA current SMA prev SMA prev2
5 day SMA75.174.9374.48
12 day SMA74.5174.2873.88
20 day SMA73.9173.9473.89
35 day SMA74.1874.1274
50 day SMA74.1974.1774.14
100 day SMA77.7877.8977.97
150 day SMA78.7578.8278.9
200 day SMA81.4781.5481.61
Back to top | Use Dark Theme