Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 68.99 and 76.24
| Daily Target 1 | 67.66 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 74.91 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 82.16 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.98 (-9.01%) | 79.50 | 72.25 - 79.50 | 0.6866 times | Fri 27 March 2026 | 80.21 (1.53%) | 80.00 | 78.00 - 93.90 | 5.2342 times | Wed 25 March 2026 | 79.00 (5.07%) | 81.40 | 76.05 - 81.40 | 0.4248 times | Tue 24 March 2026 | 75.19 (5.87%) | 71.02 | 71.02 - 75.50 | 1.1322 times | Mon 23 March 2026 | 71.02 (-5.41%) | 79.00 | 71.00 - 79.00 | 0.1342 times | Fri 20 March 2026 | 75.08 (-3.74%) | 78.00 | 73.00 - 78.00 | 1.0054 times | Thu 19 March 2026 | 78.00 (1.22%) | 76.01 | 76.01 - 78.00 | 0.1448 times | Wed 18 March 2026 | 77.06 (1.9%) | 75.62 | 74.15 - 81.59 | 0.2252 times | Mon 16 March 2026 | 75.62 (-1.52%) | 78.27 | 75.00 - 78.27 | 0.1788 times | Fri 13 March 2026 | 76.79 (-4.81%) | 78.20 | 75.51 - 78.36 | 0.8337 times | Thu 12 March 2026 | 80.67 (5.62%) | 76.50 | 76.17 - 80.70 | 0.1859 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 68.99 and 76.24
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.98 (-9.01%) | 79.50 | 72.25 - 79.50 | 0.2231 times | Fri 27 March 2026 | 80.21 (6.83%) | 79.00 | 71.00 - 93.90 | 2.2501 times | Fri 20 March 2026 | 75.08 (-2.23%) | 78.27 | 73.00 - 81.59 | 0.505 times | Fri 13 March 2026 | 76.79 (-3.04%) | 75.25 | 75.25 - 84.00 | 1.0562 times | Fri 06 March 2026 | 79.20 (-2.83%) | 82.00 | 76.00 - 87.85 | 0.2699 times | Fri 27 February 2026 | 81.51 (-2.93%) | 82.15 | 79.00 - 84.99 | 0.3397 times | Fri 20 February 2026 | 83.97 (0.02%) | 83.95 | 80.00 - 88.00 | 1.3484 times | Fri 13 February 2026 | 83.95 (-1.24%) | 88.34 | 82.00 - 88.35 | 2.0931 times | Fri 06 February 2026 | 85.00 (-0.19%) | 84.93 | 81.12 - 88.88 | 0.4826 times | Fri 30 January 2026 | 85.16 (-1.11%) | 86.06 | 83.11 - 88.67 | 1.432 times | Fri 23 January 2026 | 86.12 (-2.28%) | 88.00 | 81.00 - 92.00 | 1.0939 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 60.54 and 83.44
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 79.293333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.3362 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.3331 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.4243 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.4568 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 0.4985 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 0.7045 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 4.004 times | Fri 29 August 2025 | 84.11 (-6.51%) | 88.15 | 80.00 - 97.98 | 1.5817 times | Thu 31 July 2025 | 89.97 (-0.88%) | 91.35 | 86.00 - 108.00 | 0.9337 times | Mon 30 June 2025 | 90.77 (-4.05%) | 97.00 | 88.31 - 97.00 | 0.7274 times | Fri 30 May 2025 | 94.60 (2.1%) | 92.65 | 81.50 - 97.60 | 0.9517 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 76.5 |
| 20 day DMA | 77.82 |
| 35 day DMA | 80.28 |
| 50 day DMA | 82.06 |
| 100 day DMA | 86.61 |
| 150 day DMA | 89.01 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 77.6 | 76.29 |
| 12 day EMA | 76.8 | 77.49 | 76.99 |
| 20 day EMA | 77.88 | 78.4 | 78.21 |
| 35 day EMA | 79.88 | 80.29 | 80.29 |
| 50 day EMA | 82.01 | 82.38 | 82.47 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.1 | 75.66 |
| 12 day SMA | 76.5 | 76.94 | 76.68 |
| 20 day SMA | 77.82 | 78.2 | 78.32 |
| 35 day SMA | 80.28 | 80.63 | 80.74 |
| 50 day SMA | 82.06 | 82.34 | 82.51 |
| 100 day SMA | 86.61 | 86.85 | 87.02 |
| 150 day SMA | 89.01 | 89.09 | 89.14 |
| 200 day SMA | 89.58 | 89.68 | 89.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.