Cityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cityman

Strong Daily Stock price targets for Cityman 521210 are 14.15 and 14.15

Daily Target 114.15
Daily Target 214.15
Daily Target 314.15
Daily Target 414.15
Daily Target 514.15

Daily price and volume Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (4.81%) 14.15 14.15 - 14.15 0.1448 times
Wed 13 May 2026 13.50 (3.77%) 13.66 12.36 - 13.66 0.2823 times
Tue 12 May 2026 13.01 (2.44%) 12.07 12.07 - 13.32 0.5906 times
Mon 11 May 2026 12.70 (-4.94%) 12.70 12.70 - 12.70 0.8121 times
Fri 08 May 2026 13.36 (0%) 13.36 13.36 - 13.36 0.0029 times
Thu 07 May 2026 13.36 (4.87%) 12.50 12.11 - 13.36 0.8324 times
Wed 06 May 2026 12.74 (4.94%) 12.14 11.54 - 12.74 2.044 times
Tue 05 May 2026 12.14 (-4.93%) 12.77 12.14 - 12.77 2.0281 times
Mon 04 May 2026 12.77 (-4.99%) 13.40 12.77 - 13.44 0.8382 times
Thu 30 April 2026 13.44 (-4.95%) 13.44 13.44 - 13.44 2.4247 times
Wed 29 April 2026 14.14 (-4.97%) 14.95 14.14 - 14.95 0.1462 times

Daily chart Cityman

Weekly price and charts Cityman

Strong weekly Stock price targets for Cityman 521210 are 13.11 and 15.19

Weekly Target 111.38
Weekly Target 212.76
Weekly Target 313.456666666667
Weekly Target 414.84
Weekly Target 515.54

Weekly price and volumes for Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (5.91%) 12.70 12.07 - 14.15 0.9514 times
Fri 08 May 2026 13.36 (-0.6%) 13.40 11.54 - 13.44 2.9874 times
Thu 30 April 2026 13.44 (-5.68%) 13.97 13.44 - 14.96 1.8064 times
Fri 24 April 2026 14.25 (-5%) 15.00 14.25 - 15.00 0.0963 times
Fri 17 April 2026 15.00 (2.39%) 14.50 13.78 - 15.22 0.4885 times
Fri 10 April 2026 14.65 (9.33%) 14.04 13.35 - 14.72 2.8729 times
Thu 02 April 2026 13.40 (-5.63%) 14.20 12.18 - 14.20 0.2469 times
Fri 27 March 2026 14.20 (-4.05%) 14.50 14.20 - 14.50 0.003 times
Thu 19 March 2026 14.80 (1.02%) 14.65 14.65 - 15.52 0.1152 times
Fri 13 March 2026 14.65 (-2.33%) 14.25 14.05 - 15.05 0.432 times
Fri 06 March 2026 15.00 (5.34%) 14.94 14.73 - 16.26 1.7515 times

weekly chart Cityman

Monthly price and charts Cityman

Strong monthly Stock price targets for Cityman 521210 are 12.85 and 15.46

Monthly Target 110.67
Monthly Target 212.41
Monthly Target 313.28
Monthly Target 415.02
Monthly Target 515.89

Monthly price and volumes Cityman

Date Closing Open Range Volume
Fri 15 May 2026 14.15 (5.28%) 13.40 11.54 - 14.15 0.4812 times
Thu 30 April 2026 13.44 (-0.37%) 13.22 12.18 - 15.22 0.67 times
Mon 30 March 2026 13.49 (-5.27%) 14.94 13.49 - 16.26 0.2846 times
Fri 27 February 2026 14.24 (10.9%) 13.10 11.80 - 14.25 0.4295 times
Thu 29 January 2026 12.84 (9.74%) 11.70 11.05 - 13.60 0.576 times
Wed 31 December 2025 11.70 (-24.03%) 16.17 11.17 - 16.17 3.9889 times
Fri 28 November 2025 15.40 (-3.14%) 16.69 13.96 - 16.99 0.2443 times
Thu 30 October 2025 15.90 (-3.64%) 16.50 14.30 - 17.32 1.7753 times
Tue 30 September 2025 16.50 (-2.94%) 17.85 14.60 - 18.17 1.0839 times
Fri 29 August 2025 17.00 (25.93%) 13.00 12.90 - 19.75 0.4664 times
Thu 31 July 2025 13.50 (-26.55%) 17.48 13.00 - 18.35 1.0032 times

monthly chart Cityman

DMA SMA EMA moving averages of Cityman 521210

DMA (daily moving average) of Cityman 521210

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.35
20 day DMA 13.92
35 day DMA 14.08
50 day DMA 14.01
100 day DMA 13.64
150 day DMA 14.51
200 day DMA 15.48

EMA (exponential moving average) of Cityman 521210

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.1913.03
12 day EMA13.5113.3913.37
20 day EMA13.6613.6113.62
35 day EMA13.813.7813.8
50 day EMA13.8813.8713.89

SMA (simple moving average) of Cityman 521210

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.1913.03
12 day SMA13.3513.3613.48
20 day SMA13.9213.9113.93
35 day SMA14.0814.114.14
50 day SMA14.011414
100 day SMA13.6413.6513.68
150 day SMA14.5114.5114.52
200 day SMA15.4815.5515.61
Back to top | Use Dark Theme