Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.00 (2.49%) | 60.00 | 60.00 - 60.00 | 0.5794 times | Thu 30 July 2026 | 58.54 (-0.26%) | 56.70 | 56.70 - 58.55 | 0.506 times | Wed 29 July 2026 | 58.69 (0%) | 56.58 | 56.58 - 58.69 | 0.5601 times | Tue 28 July 2026 | 58.69 (-0.03%) | 58.75 | 58.69 - 58.75 | 1.2823 times | Mon 27 July 2026 | 58.71 (3%) | 59.00 | 57.00 - 59.00 | 3.287 times | Fri 24 July 2026 | 57.00 (-0.77%) | 55.07 | 55.07 - 57.00 | 0.2279 times | Thu 23 July 2026 | 57.44 (4.78%) | 56.00 | 56.00 - 57.44 | 0.3322 times | Wed 22 July 2026 | 54.82 (-4.66%) | 67.90 | 54.55 - 67.90 | 1.4755 times | Tue 21 July 2026 | 57.50 (2.06%) | 65.70 | 57.00 - 65.70 | 0.9502 times | Fri 17 July 2026 | 56.34 (-3.21%) | 49.99 | 49.99 - 59.00 | 0.7995 times | Thu 16 July 2026 | 58.21 (-3.79%) | 58.21 | 58.21 - 58.21 | 0.0193 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 58.29 and 61.71
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.5415 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.2601 times | Fri 17 July 2026 | 56.34 (-6.16%) | 58.50 | 49.99 - 63.10 | 0.4681 times | Fri 10 July 2026 | 60.04 (0.76%) | 62.95 | 56.12 - 67.00 | 0.8827 times | Fri 03 July 2026 | 59.59 (-4.44%) | 62.63 | 57.00 - 63.65 | 2.5607 times | Thu 25 June 2026 | 62.36 (5.52%) | 61.00 | 59.26 - 68.50 | 1.9742 times | Fri 19 June 2026 | 59.10 (0.17%) | 56.00 | 53.20 - 63.77 | 1.5054 times | Fri 12 June 2026 | 59.00 (5.17%) | 55.75 | 54.00 - 60.60 | 0.4214 times | Thu 04 June 2026 | 56.10 (-4.1%) | 56.76 | 55.03 - 60.00 | 0.8848 times | Fri 29 May 2026 | 58.50 (2.45%) | 58.25 | 57.00 - 61.65 | 0.5011 times | Fri 22 May 2026 | 57.10 (-6.85%) | 59.00 | 56.25 - 62.00 | 0.7804 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 46.04 and 63.95
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.457 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0778 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.5132 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9797 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.2804 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8767 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7486 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.3073 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.4646 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 1.2947 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 3.3918 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.04 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.23 |
| 50 day DMA | 59.05 |
| 100 day DMA | 57.2 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.33 | 58.22 |
| 12 day EMA | 58.55 | 58.29 | 58.25 |
| 20 day EMA | 58.72 | 58.59 | 58.59 |
| 35 day EMA | 58.83 | 58.76 | 58.77 |
| 50 day EMA | 59.18 | 59.15 | 59.17 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 58.33 | 58.11 |
| 12 day SMA | 58.04 | 57.9 | 57.94 |
| 20 day SMA | 58.64 | 58.82 | 59 |
| 35 day SMA | 59.23 | 59.09 | 59.02 |
| 50 day SMA | 59.05 | 59.07 | 59.12 |
| 100 day SMA | 57.2 | 57.21 | 57.22 |
| 150 day SMA | 57.61 | 57.61 | 57.61 |
| 200 day SMA | 58.6 | 58.63 | 58.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.