Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 6.63 and 7.06
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.41 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.84 (-5%) | 7.06 | 6.84 - 7.27 | 1.5852 times | Tue 15 September 2026 | 7.20 (-2.83%) | 7.25 | 7.05 - 7.30 | 1.649 times | Fri 11 September 2026 | 7.41 (2.63%) | 7.54 | 7.30 - 7.58 | 1.6696 times | Thu 10 September 2026 | 7.22 (4.94%) | 7.19 | 7.19 - 7.22 | 0.1872 times | Wed 09 September 2026 | 6.88 (-1.29%) | 6.87 | 6.82 - 6.97 | 0.5941 times | Tue 08 September 2026 | 6.97 (-1.13%) | 6.72 | 6.72 - 7.10 | 0.7733 times | Mon 07 September 2026 | 7.05 (2.03%) | 7.25 | 6.76 - 7.25 | 2.3351 times | Fri 04 September 2026 | 6.91 (1.17%) | 7.17 | 6.83 - 7.17 | 0.6087 times | Thu 03 September 2026 | 6.83 (4.92%) | 6.80 | 6.80 - 6.83 | 0.4102 times | Wed 02 September 2026 | 6.51 (-0.76%) | 6.54 | 6.51 - 6.54 | 0.1877 times | Tue 01 September 2026 | 6.56 (4.96%) | 6.40 | 6.22 - 6.56 | 0.9473 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 6.61 and 7.07
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.84 (-7.69%) | 7.25 | 6.84 - 7.30 | 1.5727 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 2.7033 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 1.124 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.7522 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 1.1528 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.8068 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.8575 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.5224 times | Thu 16 July 2026 | 4.91 (-4.66%) | 5.06 | 4.91 - 5.06 | 0.2253 times | Fri 10 July 2026 | 5.15 (-7.21%) | 5.34 | 5.05 - 5.34 | 0.2829 times | Fri 03 July 2026 | 5.55 (2.21%) | 5.70 | 5.54 - 6.10 | 0.7719 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 6.53 and 7.89
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.84 (9.44%) | 6.40 | 6.22 - 7.58 | 0.6875 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.465 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.1842 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.4912 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.801 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.3524 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.694 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5989 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6676 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.0583 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6755 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.15 | 7.12 |
| 12 day EMA | 6.85 | 6.85 | 6.79 |
| 20 day EMA | 6.6 | 6.58 | 6.51 |
| 35 day EMA | 6.27 | 6.24 | 6.18 |
| 50 day EMA | 5.93 | 5.89 | 5.84 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.14 | 7.11 |
| 12 day SMA | 6.89 | 6.81 | 6.71 |
| 20 day SMA | 6.53 | 6.48 | 6.41 |
| 35 day SMA | 6.08 | 6.02 | 5.96 |
| 50 day SMA | 5.86 | 5.83 | 5.79 |
| 100 day SMA | 5.56 | 5.54 | 5.51 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.