Login or Join
HomepageFrontBuss 521167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Front Buss 521167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontBuss
Strong Daily Stock price targets for FrontBuss 521167 are 192.6 and 192.6
| Daily Target 1 | 192.6 |
| Daily Target 2 | 192.6 |
| Daily Target 3 | 192.6 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 192.6 |
Daily price and volume Front Buss
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.60 (1.99%) | 192.60 | 192.60 - 192.60 | 0.0366 times | Thu 10 September 2026 | 188.85 (2%) | 188.85 | 188.85 - 188.85 | 0.1664 times | Wed 09 September 2026 | 185.15 (1.98%) | 185.15 | 185.15 - 185.15 | 0.3068 times | Tue 08 September 2026 | 181.55 (1.99%) | 181.55 | 181.55 - 181.55 | 0.1474 times | Mon 07 September 2026 | 178.00 (1.98%) | 178.00 | 178.00 - 178.00 | 0.2899 times | Fri 04 September 2026 | 174.55 (1.99%) | 174.55 | 174.55 - 174.55 | 0.0887 times | Thu 03 September 2026 | 171.15 (2%) | 171.15 | 171.15 - 171.15 | 0.1801 times | Wed 02 September 2026 | 167.80 (1.98%) | 167.80 | 167.80 - 167.80 | 0.3825 times | Tue 01 September 2026 | 164.55 (2%) | 164.55 | 164.55 - 164.55 | 0.34 times | Mon 31 August 2026 | 161.33 (2%) | 161.33 | 158.96 - 161.33 | 8.0616 times | Fri 28 August 2026 | 158.17 (5%) | 158.17 | 158.17 - 158.17 | 0.2496 times |
Weekly price and charts FrontBuss
Strong weekly Stock price targets for FrontBuss 521167 are 185.3 and 199.9
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Front Buss
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.60 (10.34%) | 178.00 | 178.00 - 192.60 | 0.0489 times | Fri 04 September 2026 | 174.55 (10.36%) | 161.33 | 158.96 - 174.55 | 0.4673 times | Fri 28 August 2026 | 158.17 (27.61%) | 130.14 | 130.14 - 158.17 | 0.1136 times | Fri 21 August 2026 | 123.95 (27.6%) | 101.99 | 97.14 - 123.95 | 0.7842 times | Fri 14 August 2026 | 97.14 (15.45%) | 79.94 | 75.95 - 97.14 | 1.5695 times | Mon 03 August 2026 | 84.14 (-4.99%) | 84.14 | 84.14 - 84.14 | 0.0094 times | Tue 28 July 2026 | 88.56 (3.89%) | 89.50 | 84.11 - 93.97 | 2.3655 times | Fri 24 July 2026 | 85.24 (16.8%) | 71.52 | 69.34 - 85.24 | 0.6883 times | Fri 17 July 2026 | 72.98 (4.99%) | 72.98 | 66.04 - 76.68 | 2.6956 times | Fri 10 July 2026 | 69.51 (21.29%) | 59.92 | 57.30 - 69.51 | 1.2576 times | Fri 03 July 2026 | 57.31 (14.3%) | 52.64 | 47.64 - 57.48 | 1.6009 times |
Monthly price and charts FrontBuss
Strong monthly Stock price targets for FrontBuss 521167 are 178.58 and 206.63
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 211.3 |
Monthly price and volumes Front Buss
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.60 (19.38%) | 164.55 | 164.55 - 192.60 | 0.0407 times | Mon 31 August 2026 | 161.33 (82.17%) | 84.14 | 75.95 - 161.33 | 1.1775 times | Tue 28 July 2026 | 88.56 (78.3%) | 52.15 | 52.15 - 93.97 | 3.4613 times | Mon 29 June 2026 | 49.67 (-1.45%) | 50.00 | 45.49 - 52.64 | 0.2412 times | Mon 25 May 2026 | 50.40 (-9.56%) | 58.51 | 50.18 - 60.00 | 0.5271 times | Thu 30 April 2026 | 55.73 (18.75%) | 46.93 | 37.30 - 55.73 | 2.9936 times | Mon 30 March 2026 | 46.93 (-22.57%) | 57.58 | 46.93 - 57.58 | 0.0494 times | Mon 23 February 2026 | 60.61 (10.64%) | 57.51 | 57.51 - 73.36 | 1.4733 times | Tue 27 January 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.0137 times | Mon 29 December 2025 | 45.09 (54.9%) | 30.56 | 30.56 - 45.09 | 0.022 times | Mon 24 November 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.0226 times |
Indicator Analysis of FrontBuss
Please login to view indicator analysis. or View indicator analysis of FrontBuss 521167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Front Buss 521167
DMA (daily moving average) of Front Buss 521167
| DMA period | DMA value |
| 5 day DMA | 185.23 |
| 12 day DMA | 172.86 |
| 20 day DMA | 152.4 |
| 35 day DMA | 122.52 |
| 50 day DMA | 103.35 |
| 100 day DMA | 75.72 |
| 150 day DMA | 53.74 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Front Buss 521167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 181.55 | 177.9 |
| 12 day EMA | 170.93 | 166.99 | 163.02 |
| 20 day EMA | 155.12 | 151.18 | 147.22 |
| 35 day EMA | 131.65 | 128.06 | 124.48 |
| 50 day EMA | 107.55 | 104.08 | 100.62 |
SMA (simple moving average) of Front Buss 521167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.23 | 181.62 | 178.08 |
| 12 day SMA | 172.86 | 168.77 | 164.42 |
| 20 day SMA | 152.4 | 147.63 | 142.82 |
| 35 day SMA | 122.52 | 119.1 | 115.76 |
| 50 day SMA | 103.35 | 100.51 | 97.79 |
| 100 day SMA | 75.72 | 74.08 | 72.47 |
| 150 day SMA | 53.74 | 52.46 | 51.22 |
| 200 day SMA | 40.73 | 39.78 | 38.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.