Login or Join
HomepageSriLak 521161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lak 521161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLak
Strong Daily Stock price targets for SriLak 521161 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Sri Lak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.50 (-4.97%) | 28.50 | 28.50 - 28.50 | 0.0158 times | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.8398 times | Fri 27 March 2026 | 28.60 (4.84%) | 28.60 | 28.60 - 28.60 | 0.2762 times | Wed 25 March 2026 | 27.28 (4.96%) | 26.52 | 26.52 - 27.28 | 8.2415 times | Tue 24 March 2026 | 25.99 (2%) | 25.99 | 25.99 - 25.99 | 0.0047 times | Mon 23 March 2026 | 25.48 (-5%) | 26.28 | 25.48 - 26.28 | 0.0458 times | Fri 20 March 2026 | 26.82 (4.97%) | 26.82 | 26.82 - 26.82 | 0.1579 times | Thu 19 March 2026 | 25.55 (4.97%) | 23.85 | 23.85 - 25.55 | 0.0032 times | Wed 18 March 2026 | 24.34 (-4.77%) | 26.07 | 24.34 - 26.07 | 0.0852 times | Tue 17 March 2026 | 25.56 (4.97%) | 24.35 | 24.35 - 25.56 | 0.3299 times | Mon 16 March 2026 | 24.35 (0%) | 24.59 | 23.14 - 24.59 | 0.0063 times |
Weekly price and charts SriLak
Strong weekly Stock price targets for SriLak 521161 are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Sri Lak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.50 (-4.97%) | 28.50 | 28.50 - 28.50 | 0.0062 times | Wed 01 April 2026 | 29.99 (4.86%) | 29.99 | 29.99 - 29.99 | 0.3272 times | Fri 27 March 2026 | 28.60 (6.64%) | 26.28 | 25.48 - 28.60 | 3.3387 times | Fri 20 March 2026 | 26.82 (10.14%) | 24.59 | 23.14 - 26.82 | 0.227 times | Fri 13 March 2026 | 24.35 (-0.29%) | 24.30 | 24.23 - 24.35 | 0.0086 times | Thu 05 March 2026 | 24.42 (-14.07%) | 28.42 | 24.41 - 28.42 | 0.1999 times | Thu 26 February 2026 | 28.42 (-2%) | 29.00 | 28.42 - 29.00 | 0.0904 times | Fri 20 February 2026 | 29.00 (-3.14%) | 29.62 | 29.00 - 30.99 | 3.2753 times | Fri 13 February 2026 | 29.94 (11.3%) | 26.90 | 26.77 - 29.95 | 1.9781 times | Fri 06 February 2026 | 26.90 (4.67%) | 25.00 | 25.00 - 30.60 | 0.5487 times | Fri 30 January 2026 | 25.70 (-0.19%) | 25.55 | 25.15 - 27.90 | 0.5616 times |
Monthly price and charts SriLak
Strong monthly Stock price targets for SriLak 521161 are 27.76 and 29.25
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Sri Lak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.50 (-0.35%) | 29.99 | 28.50 - 29.99 | 0.068 times | Fri 27 March 2026 | 28.60 (0.63%) | 28.42 | 23.14 - 28.60 | 0.7693 times | Thu 26 February 2026 | 28.42 (10.58%) | 25.00 | 25.00 - 30.99 | 1.2012 times | Fri 30 January 2026 | 25.70 (-22.05%) | 33.29 | 24.89 - 34.29 | 0.4717 times | Mon 29 December 2025 | 32.97 (-7.39%) | 34.50 | 30.05 - 36.98 | 0.9239 times | Fri 28 November 2025 | 35.60 (0.85%) | 35.30 | 33.56 - 38.20 | 0.4741 times | Fri 31 October 2025 | 35.30 (-7.11%) | 38.00 | 33.55 - 45.99 | 1.6085 times | Tue 30 September 2025 | 38.00 (-5%) | 38.00 | 33.11 - 42.75 | 0.9332 times | Fri 29 August 2025 | 40.00 (5.24%) | 43.90 | 35.10 - 44.40 | 1.4633 times | Thu 31 July 2025 | 38.01 (-7.72%) | 41.00 | 36.20 - 46.95 | 2.0867 times | Mon 30 June 2025 | 41.19 (9.93%) | 39.00 | 36.00 - 51.80 | 2.5805 times |
Indicator Analysis of SriLak
Please login to view indicator analysis. or View indicator analysis of SriLak 521161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lak 521161
DMA (daily moving average) of Sri Lak 521161
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.72 |
| 100 day DMA | 31.73 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Sri Lak 521161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.02 | 27.03 |
| 12 day EMA | 27.26 | 27.04 | 26.5 |
| 20 day EMA | 27.16 | 27.02 | 26.71 |
| 35 day EMA | 27.51 | 27.45 | 27.3 |
| 50 day EMA | 28.24 | 28.23 | 28.16 |
SMA (simple moving average) of Sri Lak 521161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.47 | 26.83 |
| 12 day SMA | 26.4 | 26.05 | 25.59 |
| 20 day SMA | 26.66 | 26.69 | 26.64 |
| 35 day SMA | 27.28 | 27.21 | 27.07 |
| 50 day SMA | 27.72 | 27.83 | 27.89 |
| 100 day SMA | 31.73 | 31.82 | 31.9 |
| 150 day SMA | 34.09 | 34.18 | 34.26 |
| 200 day SMA | 35.67 | 35.71 | 35.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.